Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 0.0650 0.0600 0.0650 3,633 +0.01(+18.18%)
Jul 27, 2023 0.0550 0.0550 400 -0.01(-15.38%)
Jul 25, 2023 0.0650 0.0650 100 +0.01(+8.33%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 17,283 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0600 0.0550 0.0600 84,899 +0.00(+9.09%)
Jul 17, 2023 0.0650 0.0650 0.0550 0.0550 56,611 -0.02(-21.43%)
Jul 14, 2023 0.0700 0.0700 0.0700 0.0700 3,600 -0.01(-12.50%)
Jul 11, 2023 0.0800 0.0800 901 +0.01(+6.67%)
Jul 10, 2023 0.0650 0.0800 0.0650 0.0750 59,791 +0.01(+25.00%)
Jul 07, 2023 0.0600 0.0600 0.0600 0.0600 47,824 +0.00(+9.09%)
Jul 06, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0550 0.0550 58,584 -0.00(-8.33%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0550 0.0600 25,350 +0.00(+9.09%)
Jun 28, 2023 0.0550 0.0550 0.0550 0.0550 11,950 -0.00(-8.33%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+9.09%)
Jun 26, 2023 0.0550 0.0550 0.0550 0.0550 6,794 +0.00(+0.00%)
Jun 23, 2023 0.0650 0.0650 0.0550 0.0550 38,048 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0500 0.0550 169,286 -0.00(-8.33%)
Jun 21, 2023 0.0600 0.0600 0.0550 0.0600 102,000 +0.00(+0.00%)
Jun 20, 2023 0.0650 0.0650 0.0600 0.0600 23,214 -0.01(-20.00%)
Jun 16, 2023 0.0750 0 +0.00(+7.14%)
Jun 15, 2023 0.0650 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Jun 14, 2023 0.0600 0.0700 0.0600 0.0700 27,000 +0.01(+16.67%)
Jun 13, 2023 0.0750 0.0750 0.0600 0.0600 156,167 -0.01(-20.00%)
Jun 12, 2023 0.0700 0.0800 0.0700 0.0750 148,800 +0.00(+7.14%)
Jun 09, 2023 0.0800 0.0800 0.0700 0.0700 29,827 -0.03(-30.00%)
Jun 08, 2023 0.1100 0.1100 0.1000 0.1000 15,450 +0.01(+5.26%)
Jun 07, 2023 0.1000 0.1000 0.0950 0.0950 5,000 +0.09(+850.00%)
Jun 06, 2023 0.0100 0.0150 0.0100 0.0100 1,649,850 +0.00(+0.00%)
Jun 05, 2023 0.0100 0.0100 0.0100 0.0100 1,828,992 +0.00(+0.00%)
Jun 02, 2023 0.0100 0.0100 0.0100 0.0100 3,603,233 +0.00(+0.00%)
Jun 01, 2023 0.0100 0.0100 0.0100 0.0100 148,350 +0.00(+0.00%)
May 31, 2023 0.0100 0.0100 0.0100 0.0100 3,886,025 -0.00(-33.33%)
May 30, 2023 0.0125 0.0150 0.0125 0.0150 52,003 +0.00(+50.00%)
May 29, 2023 0.0150 0.0150 0.0100 0.0100 306,000 -0.00(-33.33%)
May 25, 2023 0.0150 0.0150 396 +0.00(+50.00%)
May 24, 2023 0.0100 0.0100 0.0100 0.0100 300,500 -0.00(-33.33%)
May 23, 2023 0.0150 0.0150 0.0150 0.0150 2,250,467 +0.00(+0.00%)
May 19, 2023 0.0150 0 +0.00(+50.00%)
May 18, 2023 0.0150 0.0150 0.0100 0.0100 559,166 -0.00(-33.33%)
May 17, 2023 0.0150 0.0150 0.0150 0.0150 1,966,000 +0.00(+0.00%)
May 16, 2023 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+50.00%)
May 15, 2023 0.0150 0.0150 0.0100 0.0100 602,000 -0.00(-33.33%)
May 12, 2023 0.0150 0.0150 0.0150 0.0150 1,215,000 +0.00(+0.00%)
May 11, 2023 0.0150 0.0200 0.0150 0.0150 2,063,800 +0.00(+0.00%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 619,000 +0.00(+0.00%)
May 09, 2023 0.0150 0.0150 0.0150 0.0150 3,090,500 +0.00(+0.00%)
May 08, 2023 0.0150 0.0200 0.0150 0.0150 320,360 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0150 0.0150 601,390 -0.01(-25.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0200 353,061 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0200 0.0200 2,462,650 -0.01(-20.00%)
May 02, 2023 0.0200 0.0250 0.0200 0.0250 4,679,947 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.