Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: MOLT )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0250	0.0250	0.0250	0.0250	69,000	-0.00(-16.67%)
Jun 14, 2024	0.0300	0.0300	0.0300	0.0300	1,263	+0.00(+20.00%)
Jun 12, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Jun 11, 2024	0.0250	0.0250	0.0250	0.0250	152,000	+0.00(+0.00%)
Jun 10, 2024	0.0250	0.0250	0.0250	0.0250	195,000	-0.00(-16.67%)
Jun 07, 2024	0.0250	0.0300	0.0250	0.0300	126,000	+0.00(+0.00%)
Jun 05, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Jun 04, 2024	0.0350	0.0350	0.0350	0.0350	4,000	+0.01(+16.67%)
Jun 03, 2024	0.0300	0.0300	0.0300	0.0300	80,400	+0.00(+0.00%)
May 31, 2024	0.0300	0.0300	0.0300	0.0300	23,000	+0.00(+0.00%)
May 29, 2024	0.0300			0.0300	0	+0.00(+0.00%)
May 28, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
May 24, 2024				0.0250	0	-0.00(-16.67%)
May 23, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
May 22, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
May 08, 2024				0.0250	0	+0.00(+0.00%)
May 07, 2024	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
May 06, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 03, 2024	0.0250	0.0250	0.0250	0.0250	33,000	-0.01(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: MOLT )

Historical Prices