Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quizam Media Corp (CSE: QQ )

0.0400 UNCHANGED

Last Price Updated: 1:40 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jul 26, 2018	0.1150	0.1200	0.1150	0.1200	14,500	+0.00(+0.00%)
Jul 25, 2018	0.0750	0.1200	0.0750	0.1200	47,314	+0.00(+0.00%)
Jul 20, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 19, 2018	0.1250	0.1250	0.1200	0.1200	33,500	-0.01(-7.69%)
Jul 18, 2018	0.1250	0.1300	0.1200	0.1300	48,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Quizam Media Corp (CSE: QQ )

Historical Prices