Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0400 UNCHANGED
Last Price Updated: 1:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Jul 22, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 19, 2019 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+14.29%)
Jul 18, 2019 0.0700 0.0700 0.0700 0.0700 17,000 -0.01(-12.50%)
Jul 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jul 12, 2019 0.0800 0.0800 0.0800 0.0800 12,262 +0.01(+6.67%)
Jul 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 02, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 27, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 26, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Jun 25, 2019 0.0750 0.0750 0.0750 0.0750 24,000 -0.01(-6.25%)
Jun 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Jun 11, 2019 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Jun 10, 2019 0.0850 0.0850 0.0850 0.0850 2,250 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0900 0.0850 0.0850 10,499 +0.00(+0.00%)
Jun 05, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 04, 2019 0.0950 0.0950 0.0950 0.0950 71,500 -0.01(-5.00%)
Jun 03, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
May 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 21, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
May 16, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 15, 2019 0.1050 0.1050 0.1050 0.1050 2,400 -0.01(-4.55%)
May 14, 2019 0.1050 0.1100 0.1050 0.1100 12,419 +0.01(+15.79%)
May 09, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.