Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5400 0.6000 0.5400 0.5700 885,008 +0.03(+5.56%)
Jul 30, 2019 0.5500 0.5600 0.5300 0.5400 356,147 +0.01(+1.89%)
Jul 29, 2019 0.5400 0.5600 0.5300 0.5300 501,185 -0.01(-1.85%)
Jul 26, 2019 0.5500 0.5600 0.5200 0.5400 455,868 +0.00(+0.00%)
Jul 25, 2019 0.5600 0.5900 0.5400 0.5400 532,541 +0.00(+0.00%)
Jul 24, 2019 0.5600 0.5600 0.5300 0.5400 511,193 -0.02(-3.57%)
Jul 23, 2019 0.5900 0.5900 0.5500 0.5600 205,937 -0.03(-5.08%)
Jul 22, 2019 0.5600 0.5900 0.5400 0.5900 272,042 +0.03(+5.36%)
Jul 19, 2019 0.5700 0.5700 0.5500 0.5600 103,390 -0.01(-1.75%)
Jul 18, 2019 0.5600 0.5900 0.5400 0.5700 342,728 -0.01(-1.72%)
Jul 17, 2019 0.5300 0.5900 0.5300 0.5800 314,344 +0.04(+7.41%)
Jul 16, 2019 0.5300 0.5400 0.5200 0.5400 128,068 +0.02(+3.85%)
Jul 15, 2019 0.5300 0.6000 0.5100 0.5200 431,572 -0.02(-3.70%)
Jul 12, 2019 0.5800 0.5800 0.5400 0.5400 411,577 -0.03(-5.26%)
Jul 11, 2019 0.6200 0.6200 0.5700 0.5700 287,054 -0.02(-3.39%)
Jul 10, 2019 0.5800 0.6000 0.5800 0.5900 157,618 +0.00(+0.00%)
Jul 09, 2019 0.6300 0.6300 0.5900 0.5900 232,545 -0.04(-6.35%)
Jul 08, 2019 0.6300 0.6500 0.6100 0.6300 226,943 -0.01(-1.56%)
Jul 05, 2019 0.6500 0.6600 0.6400 0.6400 89,013 +0.01(+1.59%)
Jul 04, 2019 0.6500 0.6500 0.6300 0.6300 33,365 -0.01(-1.56%)
Jul 03, 2019 0.6600 0.6600 0.6300 0.6400 194,330 -0.03(-4.48%)
Jul 02, 2019 0.6400 0.6700 0.6100 0.6700 454,957 +0.02(+3.08%)
Jun 28, 2019 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Jun 27, 2019 0.6000 0.6300 0.6000 0.6100 362,389 +0.00(+0.00%)
Jun 26, 2019 0.6000 0.6100 0.5800 0.6100 358,198 +0.02(+3.39%)
Jun 25, 2019 0.5800 0.6100 0.5700 0.5900 785,391 +0.02(+3.51%)
Jun 24, 2019 0.6000 0.6000 0.5700 0.5700 360,337 -0.02(-3.39%)
Jun 21, 2019 0.5700 0.5900 0.5600 0.5900 638,410 +0.01(+1.72%)
Jun 20, 2019 0.5600 0.5800 0.5500 0.5800 739,002 +0.02(+3.57%)
Jun 19, 2019 0.6000 0.6100 0.5600 0.5600 681,512 -0.03(-5.08%)
Jun 18, 2019 0.6000 0.6200 0.5900 0.5900 538,131 -0.01(-1.67%)
Jun 17, 2019 0.5900 0.6000 0.5700 0.6000 344,359 +0.03(+5.26%)
Jun 14, 2019 0.6000 0.6100 0.5700 0.5700 610,147 -0.03(-5.00%)
Jun 13, 2019 0.6200 0.6200 0.6000 0.6000 226,781 +0.00(+0.00%)
Jun 12, 2019 0.6500 0.6500 0.6000 0.6000 634,789 -0.05(-7.69%)
Jun 11, 2019 0.6600 0.6700 0.6400 0.6500 488,426 +0.00(+0.00%)
Jun 10, 2019 0.6700 0.6900 0.6500 0.6500 550,406 -0.01(-1.52%)
Jun 07, 2019 0.6500 0.7000 0.6400 0.6600 736,700 +0.03(+4.76%)
Jun 06, 2019 0.6600 0.6700 0.6300 0.6300 1,007,380 -0.02(-3.08%)
Jun 05, 2019 0.7100 0.7100 0.6500 0.6500 1,014,770 -0.05(-7.14%)
Jun 04, 2019 0.7100 0.7400 0.6900 0.7000 604,841 -0.02(-2.78%)
Jun 03, 2019 0.7600 0.7800 0.7200 0.7200 507,072 -0.06(-7.69%)
May 31, 2019 0.7700 0.7800 0.7400 0.7800 598,235 +0.00(+0.00%)
May 30, 2019 0.8100 0.8100 0.7700 0.7800 303,305 -0.01(-1.27%)
May 29, 2019 0.8000 0.8100 0.7800 0.7900 323,655 -0.03(-3.66%)
May 28, 2019 0.7700 0.8200 0.7700 0.8200 1,655,099 +0.06(+7.89%)
May 27, 2019 0.8100 0.8100 0.7600 0.7600 854,076 -0.04(-5.00%)
May 24, 2019 0.7400 0.8200 0.7200 0.8000 1,590,075 +0.04(+5.26%)
May 23, 2019 0.7500 0.7600 0.7300 0.7600 208,518 +0.02(+2.70%)
May 22, 2019 0.7700 0.7700 0.7300 0.7400 546,384 +0.00(+0.00%)
May 21, 2019 0.7500 0.7600 0.7300 0.7400 1,569,010 -0.01(-1.33%)
May 17, 2019 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 16, 2019 0.7400 0.7700 0.7400 0.7600 223,526 +0.02(+2.70%)
May 15, 2019 0.7700 0.7700 0.7400 0.7400 275,060 -0.01(-1.33%)
May 14, 2019 0.7800 0.7800 0.7500 0.7500 212,198 +0.00(+0.00%)
May 13, 2019 0.7600 0.7900 0.7500 0.7500 345,442 -0.04(-5.06%)
May 10, 2019 0.7500 0.8000 0.7400 0.7900 401,099 +0.03(+3.95%)
May 09, 2019 0.7700 0.7700 0.7400 0.7600 509,801 -0.01(-1.30%)
May 08, 2019 0.7500 0.7800 0.7500 0.7700 255,130 +0.01(+1.32%)
May 07, 2019 0.8000 0.8000 0.7500 0.7600 706,826 -0.05(-6.17%)
May 06, 2019 0.7500 0.8300 0.7500 0.8100 525,098 +0.05(+6.58%)
May 03, 2019 0.7900 0.7900 0.7400 0.7600 1,244,301 -0.03(-3.80%)
May 02, 2019 0.8000 0.8100 0.7800 0.7900 613,256 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.