Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2016	1020	1023	1014	1018	-2.12(-0.21%)
Jul 28, 2016	1019	1022	1015	1021	+1.81(+0.18%)
Jul 27, 2016	1026	1026	1017	1019	-6.16(-0.60%)
Jul 26, 2016	1016	1026	1016	1025	+9.00(+0.89%)
Jul 25, 2016	1014	1016	1013	1016	+2.09(+0.21%)
Jul 22, 2016	1007	1015	1006	1014	+4.91(+0.49%)
Jul 21, 2016	1012	1016	1007	1009	-3.97(-0.39%)
Jul 20, 2016	1009	1015	1006	1013	+7.06(+0.70%)
Jul 19, 2016	1000	1006	999.66	1006	+3.43(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NQ: )

Historical Prices