Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
2180
2201
2152
2166
0
-59.71(-2.68%)
Jul 23, 2014
2214
2241
2206
2225
0
+2.20(+0.10%)
Jul 22, 2014
2214
2242
2204
2223
0
+8.32(+0.38%)
Jul 21, 2014
2210
2232
2198
2215
0
-12.65(-0.57%)
Jul 18, 2014
2199
2233
2200
2227
0
+22.46(+1.02%)
Jul 17, 2014
2212
2235
2196
2205
0
-22.51(-1.01%)
Jul 16, 2014
2237
2249
2213
2228
0
-8.37(-0.37%)
Jul 15, 2014
2239
2261
2225
2236
0
-20.35(-0.90%)
Jul 14, 2014
2259
2273
2242
2256
0
+10.63(+0.47%)
Jul 11, 2014
2229
2260
2229
2246
0
+2.40(+0.11%)
Jul 10, 2014
2218
2253
2213
2243
0
-12.90(-0.57%)
Jul 09, 2014
2244
2272
2240
2256
0
+5.04(+0.22%)
Jul 08, 2014
2254
2273
2235
2251
0
-15.67(-0.69%)
Jul 07, 2014
2270
2291
2255
2267
0
-19.13(-0.84%)
Jul 04, 2014
1.147
2283
2286
2286
0
-0.01(-0.00%)
Jul 03, 2014
2264
2296
2265
2286
0
+19.58(+0.86%)
Jul 02, 2014
2261
2287
2252
2266
0
-9.28(-0.41%)
Jul 01, 2014
2255
2297
2253
2276
0
+14.98(+0.66%)
Jun 30, 2014
2242
2271
2238
2261
0
+5.79(+0.26%)
Jun 27, 2014
2221
2264
2230
2255
0
+12.45(+0.56%)
Jun 26, 2014
2237
2260
2222
2242
0
-10.64(-0.47%)
Jun 25, 2014
2232
2268
2228
2253
0
+5.56(+0.25%)
Jun 24, 2014
2248
2281
2239
2247
0
-14.87(-0.66%)
Jun 23, 2014
2260
2281
2246
2262
0
-1.81(-0.08%)
Jun 20, 2014
2251
2280
2243
2264
0
+9.45(+0.42%)
Jun 19, 2014
2244
2272
2238
2255
0
+2.59(+0.12%)
Jun 18, 2014
2228
2259
2221
2252
0
+14.68(+0.66%)
Jun 17, 2014
2215
2249
2212
2237
0
+11.98(+0.54%)
Jun 16, 2014
2209
2238
2202
2225
0
+7.96(+0.36%)
Jun 13, 2014
2206
2233
2200
2217
0
+0.11(+0.00%)
Jun 12, 2014
2221
2245
2207
2217
0
-22.09(-0.99%)
Jun 11, 2014
2237
2256
2224
2239
0
-13.80(-0.61%)
Jun 10, 2014
2252
2269
2237
2253
0
+5.07(+0.23%)
Jun 06, 2014
2236
2260
2225
2248
0
+16.11(+0.72%)
Jun 05, 2014
2217
2242
2199
2232
0
+18.20(+0.82%)
Jun 04, 2014
2201
2227
2189
2214
0
+8.33(+0.38%)
Jun 03, 2014
2192
2219
2184
2206
0
-1.49(-0.07%)
Jun 02, 2014
2210
2222
2185
2207
0
-0.07(-0.00%)
May 30, 2014
2208
2222
2191
2207
0
+0.13(+0.01%)
May 29, 2014
2199
2219
2187
2207
0
+10.24(+0.47%)
May 28, 2014
2194
2214
2184
2197
0
-9.19(-0.42%)
May 27, 2014
2198
2226
2188
2206
0
+10.36(+0.47%)
May 26, 2014
3.751
2196
2196
2196
0
+0.01(+0.00%)
May 23, 2014
2183
2203
2171
2196
0
+13.99(+0.64%)
May 22, 2014
2168
2194
2153
2182
0
+4.66(+0.21%)
May 21, 2014
2168
2191
2152
2177
0
+13.79(+0.64%)
May 20, 2014
2185
2194
2149
2163
0
-28.60(-1.30%)
May 19, 2014
2169
2204
2167
2192
0
+7.94(+0.36%)
May 16, 2014
2169
2192
2155
2184
0
+15.34(+0.71%)
May 15, 2014
2177
2194
2143
2168
0
-18.63(-0.85%)
May 14, 2014
2206
2224
2177
2187
0
-30.09(-1.36%)
May 13, 2014
2214
2240
2202
2217
0
-2.98(-0.13%)
May 12, 2014
2193
2233
2190
2220
0
+31.48(+1.44%)
May 09, 2014
2168
2197
2159
2189
0
+11.12(+0.51%)
May 08, 2014
2177
2213
2164
2178
0
-8.73(-0.40%)
May 07, 2014
2172
2199
2149
2186
0
+17.11(+0.79%)
May 06, 2014
2175
2196
2157
2169
0
-15.63(-0.72%)
May 05, 2014
2178
2200
2157
2185
0
-5.99(-0.27%)
May 02, 2014
2188
2215
2172
2191
0
+7.37(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.