Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1037
1046
1026
1035
0
+2.78(+0.27%)
Jul 30, 2015
1025
1039
1017
1033
0
+3.21(+0.31%)
Jul 29, 2015
1024
1038
1014
1029
0
+9.33(+0.91%)
Jul 28, 2015
1014
1027
1003
1020
0
+10.49(+1.04%)
Jul 27, 2015
1013
1020
1001
1010
0
-7.20(-0.71%)
Jul 24, 2015
1029
1034
1011
1017
0
-12.15(-1.18%)
Jul 23, 2015
1037
1045
1023
1029
0
-5.98(-0.58%)
Jul 22, 2015
1031
1043
1025
1035
0
-0.01(-0.00%)
Jul 21, 2015
1038
1046
1028
1035
0
-3.11(-0.30%)
Jul 20, 2015
1041
1047
1030
1038
0
-0.23(-0.02%)
Jul 17, 2015
1042
1048
1030
1038
0
-5.38(-0.52%)
Jul 16, 2015
1046
1052
1037
1044
0
+3.50(+0.34%)
Jul 15, 2015
1047
1051
1035
1040
0
-6.59(-0.63%)
Jul 14, 2015
1045
1054
1038
1047
0
+1.74(+0.17%)
Jul 13, 2015
1039
1048
1031
1045
0
+13.31(+1.29%)
Jul 10, 2015
1030
1038
1021
1032
0
+14.62(+1.44%)
Jul 09, 2015
1028
1033
1014
1017
0
+1.05(+0.10%)
Jul 08, 2015
1024
1031
1011
1016
0
-16.96(-1.64%)
Jul 07, 2015
1028
1038
1013
1033
0
+4.30(+0.42%)
Jul 06, 2015
1026
1038
1019
1029
0
-5.69(-0.55%)
Jul 03, 2015
1034
1034
1034
1034
0
+0.03(+0.00%)
Jul 02, 2015
1039
1045
1027
1034
0
-3.53(-0.34%)
Jul 01, 2015
1038
1046
1028
1038
0
+8.14(+0.79%)
Jun 30, 2015
1036
1042
1023
1030
0
+0.63(+0.06%)
Jun 29, 2015
1043
1050
1027
1029
0
-23.91(-2.27%)
Jun 26, 2015
1053
1061
1044
1053
0
+3.50(+0.33%)
Jun 25, 2015
1054
1059
1043
1049
0
-1.46(-0.14%)
Jun 24, 2015
1059
1064
1047
1051
0
-9.46(-0.89%)
Jun 23, 2015
1060
1068
1052
1060
0
+2.80(+0.26%)
Jun 22, 2015
1059
1066
1050
1058
0
+3.81(+0.36%)
Jun 19, 2015
1054
1063
1047
1054
0
-0.79(-0.07%)
Jun 18, 2015
1048
1062
1044
1055
0
+9.16(+0.88%)
Jun 17, 2015
1043
1052
1035
1045
0
+3.90(+0.37%)
Jun 16, 2015
1035
1047
1030
1042
0
+6.40(+0.62%)
Jun 15, 2015
1037
1043
1026
1035
0
-8.44(-0.81%)
Jun 12, 2015
1043
1050
1036
1044
0
-3.76(-0.36%)
Jun 11, 2015
1046
1054
1039
1047
0
+4.04(+0.39%)
Jun 10, 2015
1036
1052
1032
1043
0
+12.67(+1.23%)
Jun 09, 2015
1030
1039
1022
1031
0
+0.87(+0.08%)
Jun 08, 2015
1031
1039
1024
1030
0
-4.36(-0.42%)
Jun 05, 2015
1030
1039
1020
1034
0
+0.83(+0.08%)
Jun 04, 2015
1037
1045
1029
1033
0
-10.19(-0.98%)
Jun 03, 2015
1040
1050
1033
1043
0
+6.18(+0.60%)
Jun 02, 2015
1032
1046
1026
1037
0
+1.50(+0.14%)
Jun 01, 2015
1035
1044
1024
1036
0
+3.60(+0.35%)
May 29, 2015
1040
1045
1026
1032
0
-10.36(-0.99%)
May 28, 2015
1044
1050
1033
1043
0
-2.68(-0.26%)
May 27, 2015
1038
1050
1031
1045
0
+6.74(+0.65%)
May 26, 2015
1048
1053
1032
1038
0
-13.40(-1.27%)
May 25, 2015
1052
1052
1052
1052
0
+0.01(+0.00%)
May 22, 2015
1055
1060
1047
1052
0
-4.14(-0.39%)
May 21, 2015
1055
1064
1048
1056
0
-0.10(-0.01%)
May 20, 2015
1055
1059
1043
1056
0
+2.55(+0.24%)
May 19, 2015
1055
1055
1039
1054
0
-0.34(-0.03%)
May 18, 2015
1050
1055
1039
1054
0
+2.16(+0.21%)
May 15, 2015
1051
1053
1038
1052
0
+0.92(+0.09%)
May 14, 2015
1044
1056
1036
1051
0
+12.13(+1.17%)
May 13, 2015
1040
1049
1031
1039
0
+1.27(+0.12%)
May 12, 2015
1036
1045
1027
1037
0
-3.82(-0.37%)
May 11, 2015
1042
1053
1034
1041
0
-2.31(-0.22%)
May 08, 2015
1040
1052
1034
1044
0
+12.31(+1.19%)
May 07, 2015
1025
1038
1019
1031
0
+5.67(+0.55%)
May 06, 2015
1032
1038
1016
1026
0
-4.70(-0.46%)
May 05, 2015
1038
1047
1023
1030
0
-8.71(-0.84%)
May 04, 2015
1037
1048
1031
1039
0
+1.79(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.