Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1260
1265
1243
1246
0
-43.02(-3.34%)
Jul 23, 2014
1284
1297
1276
1289
0
+10.49(+0.82%)
Jul 22, 2014
1278
1284
1270
1278
0
+5.53(+0.43%)
Jul 21, 2014
1276
1281
1266
1273
0
-3.70(-0.29%)
Jul 18, 2014
1268
1280
1262
1277
0
+12.09(+0.96%)
Jul 17, 2014
1279
1286
1259
1264
0
-9.61(-0.75%)
Jul 16, 2014
1277
1291
1262
1274
0
+5.58(+0.44%)
Jul 15, 2014
1275
1278
1261
1269
0
-5.78(-0.45%)
Jul 14, 2014
1273
1282
1266
1274
0
+8.07(+0.64%)
Jul 11, 2014
1261
1271
1255
1266
0
+6.68(+0.53%)
Jul 10, 2014
1250
1267
1246
1260
0
-6.08(-0.48%)
Jul 09, 2014
1262
1271
1255
1266
0
+5.86(+0.47%)
Jul 08, 2014
1267
1273
1250
1260
0
-8.41(-0.66%)
Jul 07, 2014
1260
1272
1256
1268
0
+5.60(+0.44%)
Jul 03, 2014
1263
1263
1263
0
+7.08(+0.56%)
Jul 02, 2014
1255
1261
1249
1256
0
-0.09(-0.01%)
Jul 01, 2014
1252
1262
1247
1256
0
+9.30(+0.75%)
Jun 30, 2014
1246
1256
1240
1246
0
+1.79(+0.14%)
Jun 27, 2014
1234
1247
1231
1244
0
+9.76(+0.79%)
Jun 26, 2014
1237
1240
1224
1235
0
-3.00(-0.24%)
Jun 25, 2014
1232
1242
1226
1238
0
+3.76(+0.30%)
Jun 24, 2014
1238
1246
1230
1234
0
-4.48(-0.36%)
Jun 23, 2014
1237
1243
1231
1238
0
+1.58(+0.13%)
Jun 20, 2014
1244
1250
1232
1237
0
-4.70(-0.38%)
Jun 19, 2014
1247
1251
1236
1242
0
-3.44(-0.28%)
Jun 18, 2014
1240
1248
1231
1245
0
+6.62(+0.53%)
Jun 17, 2014
1237
1246
1227
1238
0
+0.95(+0.08%)
Jun 16, 2014
1230
1242
1228
1237
0
+6.47(+0.53%)
Jun 13, 2014
1235
1240
1223
1231
0
-0.49(-0.04%)
Jun 12, 2014
1245
1248
1226
1231
0
-13.36(-1.07%)
Jun 11, 2014
1248
1255
1241
1245
0
-1366.71(-52.33%)
Jun 10, 2014
2610
2624
2597
2612
0
+1368.33(+110.06%)
Jun 06, 2014
1244
1250
1237
1243
0
+1.14(+0.09%)
Jun 05, 2014
1232
1246
1225
1242
0
+12.35(+1.00%)
Jun 04, 2014
1222
1234
1217
1230
0
+6.51(+0.53%)
Jun 03, 2014
1219
1229
1215
1223
0
+0.60(+0.05%)
Jun 02, 2014
1228
1231
1216
1223
0
-5.25(-0.43%)
May 30, 2014
1225
1236
1216
1228
0
+5.46(+0.45%)
May 29, 2014
1215
1225
1211
1222
0
+12.73(+1.05%)
May 28, 2014
1212
1218
1205
1210
0
-4.55(-0.37%)
May 27, 2014
1211
1218
1203
1214
0
+8.29(+0.69%)
May 23, 2014
1206
1206
1206
0
+6.77(+0.56%)
May 22, 2014
1200
1206
1192
1199
0
+0.63(+0.05%)
May 21, 2014
1192
1201
1187
1199
0
+9.74(+0.82%)
May 20, 2014
1191
1198
1182
1189
0
-5.48(-0.46%)
May 19, 2014
1189
1199
1184
1194
0
+2.08(+0.17%)
May 16, 2014
1183
1194
1176
1192
0
+11.00(+0.93%)
May 15, 2014
1188
1195
1174
1181
0
-11.89(-1.00%)
May 14, 2014
1198
1204
1188
1193
0
-7.57(-0.63%)
May 13, 2014
1197
1205
1193
1201
0
+3.29(+0.27%)
May 12, 2014
1188
1200
1186
1197
0
+12.62(+1.07%)
May 09, 2014
1181
1189
1174
1185
0
+2.00(+0.17%)
May 08, 2014
1178
1194
1173
1183
0
+1.45(+0.12%)
May 07, 2014
1184
1190
1169
1181
0
-1.59(-0.13%)
May 06, 2014
1196
1198
1181
1183
0
-13.65(-1.14%)
May 05, 2014
1189
1200
1183
1197
0
+2.46(+0.21%)
May 02, 2014
1198
1204
1189
1194
0
-1.22(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.