Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 7108 7191 7064 7159 0 +0.00(+0.00%)
Jul 30, 2011 7108 7191 7064 7159 0 +0.00(+0.00%)
Jul 29, 2011 7108 7191 7064 7159 38,125,300 -31.29(-0.44%)
Jul 28, 2011 7164 7203 7110 7190 44,256,400 -62.62(-0.86%)
Jul 27, 2011 7316 7344 7217 7253 36,552,400 -96.77(-1.32%)
Jul 26, 2011 7370 7383 7302 7349 30,274,400 +4.91(+0.07%)
Jul 25, 2011 7274 7367 7259 7345 25,257,100 +18.15(+0.25%)
Jul 24, 2011 7308 7357 7267 7326 0 +0.00(+0.00%)
Jul 23, 2011 7308 7357 7267 7326 0 +0.00(+0.00%)
Jul 22, 2011 7308 7357 7267 7326 31,435,600 +36.25(+0.50%)
Jul 21, 2011 7265 7327 7142 7290 0 +68.78(+0.95%)
Jul 20, 2011 7250 7263 7166 7221 33,754,900 +28.69(+0.40%)
Jul 19, 2011 7148 7236 7140 7193 0 +84.75(+1.19%)
Jul 18, 2011 7163 7172 7089 7108 35,099,200 -112.20(-1.55%)
Jul 17, 2011 7189 7254 7140 7220 0 +0.00(+0.00%)
Jul 16, 2011 7189 7254 7140 7220 0 +0.00(+0.00%)
Jul 15, 2011 7189 7254 7140 7220 43,506,900 +5.38(+0.07%)
Jul 14, 2011 7205 7267 7197 7215 0 -53.13(-0.73%)
Jul 13, 2011 7171 7280 7163 7268 35,735,100 +93.73(+1.31%)
Jul 12, 2011 7112 7190 6996 7174 52,912,600 -56.11(-0.78%)
Jul 11, 2011 7353 7358 7189 7230 41,724,900 -172.48(-2.33%)
Jul 10, 2011 7503 7524 7390 7403 0 +0.00(+0.00%)
Jul 09, 2011 7503 7524 7390 7403 0 +0.00(+0.00%)
Jul 08, 2011 7503 7524 7390 7403 36,224,100 -68.71(-0.92%)
Jul 07, 2011 7468 7516 7443 7471 34,618,500 +40.25(+0.54%)
Jul 06, 2011 7444 7451 7397 7431 31,339,000 -8.25(-0.11%)
Jul 05, 2011 7433 7475 7425 7439 26,160,900 -3.52(-0.05%)
Jul 04, 2011 7427 7450 7417 7443 19,069,400 +23.52(+0.32%)
Jul 03, 2011 7374 7443 7357 7419 0 +0.00(+0.00%)
Jul 02, 2011 7374 7443 7357 7419 0 +0.00(+0.00%)
Jul 01, 2011 7374 7443 7357 7419 32,625,500 +43.20(+0.59%)
Jun 30, 2011 7310 7378 7285 7376 32,845,500 +82.10(+1.13%)
Jun 29, 2011 7231 7320 7231 7294 38,853,400 +123.71(+1.73%)
Jun 28, 2011 7138 7187 7075 7170 37,509,000 +62.53(+0.88%)
Jun 27, 2011 7101 7144 7079 7108 28,088,600 -13.48(-0.19%)
Jun 26, 2011 7232 7273 7099 7121 0 +0.00(+0.00%)
Jun 25, 2011 7232 7273 7099 7121 0 +0.00(+0.00%)
Jun 24, 2011 7232 7273 7099 7121 40,547,100 -28.06(-0.39%)
Jun 23, 2011 7225 7237 7119 7149 36,758,600 -128.75(-1.77%)
Jun 22, 2011 7286 7310 7262 7278 30,854,200 -7.32(-0.10%)
Jun 21, 2011 7203 7286 7177 7286 32,716,900 +135.30(+1.89%)
Jun 20, 2011 7079 7158 7064 7150 26,636,300 -13.84(-0.19%)
Jun 19, 2011 7084 7224 7037 7164 0 +0.00(+0.00%)
Jun 18, 2011 7084 7224 7037 7164 0 +0.00(+0.00%)
Jun 17, 2011 7084 7224 7037 7164 80,652,896 +53.85(+0.76%)
Jun 16, 2011 7062 7112 7018 7110 39,600,000 -4.88(-0.07%)
Jun 15, 2011 7178 7202 7093 7115 33,491,000 -89.71(-1.25%)
Jun 14, 2011 7165 7231 7161 7205 30,373,600 +119.65(+1.69%)
Jun 13, 2011 7076 7124 7040 7085 15,918,000 +15.24(+0.22%)
Jun 12, 2011 7153 7183 7051 7070 0 +0.00(+0.00%)
Jun 11, 2011 7153 7183 7051 7070 0 +0.00(+0.00%)
Jun 10, 2011 7153 7183 7051 7070 33,949,100 -89.76(-1.25%)
Jun 09, 2011 7062 7184 7036 7160 33,056,200 +99.43(+1.41%)
Jun 08, 2011 7076 7089 6992 7060 32,893,900 -43.02(-0.61%)
Jun 07, 2011 7094 7148 7087 7103 27,143,900 +18.68(+0.26%)
Jun 06, 2011 7095 7124 7063 7085 25,762,500 -24.46(-0.34%)
Jun 05, 2011 7101 7120 7021 7109 0 +0.00(+0.00%)
Jun 04, 2011 7101 7120 7021 7109 0 +0.00(+0.00%)
Jun 03, 2011 7101 7120 7021 7109 32,161,500 +34.91(+0.49%)
Jun 02, 2011 7156 7158 7074 7074 24,048,200 -143.31(-1.99%)
Jun 01, 2011 7311 7315 7194 7217 33,434,200 -76.26(-1.05%)
May 31, 2011 7240 7320 7239 7294 44,550,500 +133.39(+1.86%)
May 30, 2011 7165 7204 7147 7160 0 -3.17(-0.04%)
May 27, 2011 7205 7208 7115 7163 30,986,900 +49.38(+0.69%)
May 26, 2011 7203 7217 7087 7114 46,009,500 -56.85(-0.79%)
May 25, 2011 7079 7184 7071 7171 47,196,600 +20.28(+0.28%)
May 24, 2011 7130 7202 7128 7151 33,377,800 +29.14(+0.41%)
May 23, 2011 7158 7166 7105 7122 37,996,000 -145.30(-2.00%)
May 22, 2011 7372 7410 7228 7267 0 +0.00(+0.00%)
May 21, 2011 7372 7410 7228 7267 0 +0.00(+0.00%)
May 20, 2011 7372 7410 7228 7267 81,539,296 -91.41(-1.24%)
May 19, 2011 7360 7416 7317 7358 33,279,100 +54.70(+0.75%)
May 18, 2011 7326 7341 7261 7304 27,277,100 +46.88(+0.65%)
May 17, 2011 7347 7369 7254 7257 33,967,300 -130.89(-1.77%)
May 16, 2011 7348 7403 7285 7388 36,801,300 -15.77(-0.21%)
May 15, 2011 7486 7511 7391 7403 0 +0.00(+0.00%)
May 14, 2011 7486 7511 7391 7403 0 +0.00(+0.00%)
May 13, 2011 7486 7511 7391 7403 34,958,000 -40.64(-0.55%)
May 12, 2011 7438 7444 7357 7444 51,671,100 -51.10(-0.68%)
May 11, 2011 7527 7566 7470 7495 40,487,200 -6.47(-0.09%)
May 10, 2011 7446 7534 7423 7502 33,452,900 +91.00(+1.23%)
May 09, 2011 7461 7489 7380 7411 41,079,200 -81.73(-1.09%)
May 08, 2011 7391 7502 7363 7492 0 +0.00(+0.00%)
May 07, 2011 7391 7502 7363 7492 0 +0.00(+0.00%)
May 06, 2011 7391 7502 7363 7492 62,720,800 +115.29(+1.56%)
May 05, 2011 7416 7424 7291 7377 66,841,700 +3.03(+0.04%)
May 04, 2011 7475 7534 7355 7374 66,109,600 -126.77(-1.69%)
May 03, 2011 7519 7524 7447 7501 53,527,000 -26.94(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.