Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cotton (CY: COTTON )

76.15 -1.61 (-2.07%)
Streaming Realtime Price Updated: 6:00 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2022 96.55 97.65 95.40 96.68 0 +0.00(+0.00%)
Jul 29, 2022 96.55 97.65 95.40 96.68 0 -0.06(-0.06%)
Jul 28, 2022 96.74 0 +1.67(+1.76%)
Jul 27, 2022 95.07 0 +0.59(+0.62%)
Jul 26, 2022 94.48 0 +3.42(+3.76%)
Jul 25, 2022 91.06 0 -0.09(-0.10%)
Jul 23, 2022 91.70 92.80 90.15 91.15 0 +0.00(+0.00%)
Jul 22, 2022 91.70 92.80 90.15 91.15 0 +0.26(+0.29%)
Jul 21, 2022 90.89 0 -1.92(-2.07%)
Jul 20, 2022 92.81 0 +0.43(+0.47%)
Jul 19, 2022 92.38 0 -0.62(-0.67%)
Jul 18, 2022 93.00 0 +4.29(+4.84%)
Jul 16, 2022 83.50 88.71 82.54 88.71 0 +0.00(+0.00%)
Jul 15, 2022 83.50 88.71 82.54 88.71 0 +0.00(+0.00%)
Jul 14, 2022 88.71 0 +1.00(+1.14%)
Jul 13, 2022 87.71 0 -3.13(-3.45%)
Jul 12, 2022 90.84 0 -4.00(-4.22%)
Jul 11, 2022 94.84 0 -0.88(-0.92%)
Jul 09, 2022 92.50 95.85 89.55 95.72 0 +0.00(+0.00%)
Jul 08, 2022 92.50 95.85 89.55 95.72 0 +0.09(+0.09%)
Jul 07, 2022 95.63 0 +7.02(+7.92%)
Jul 06, 2022 88.61 0 -4.87(-5.21%)
Jul 05, 2022 93.48 0 -3.81(-3.92%)
Jul 04, 2022 98.84 99.00 94.90 97.29 0 +0.00(+0.00%)
Jul 03, 2022 98.84 99.00 94.90 97.29 0 +0.00(+0.00%)
Jul 02, 2022 98.84 99.00 94.90 97.29 0 +0.00(+0.00%)
Jul 01, 2022 98.84 99.00 94.90 97.29 0 -0.19(-0.19%)
Jun 30, 2022 97.48 0 +0.00(+0.00%)
Jun 29, 2022 97.48 0 +4.00(+4.28%)
Jun 28, 2022 93.48 0 -0.57(-0.61%)
Jun 27, 2022 94.05 0 -3.83(-3.91%)
Jun 25, 2022 101.55 102.80 97.33 97.88 0 +0.00(+0.00%)
Jun 24, 2022 101.55 102.80 97.33 97.88 0 -0.17(-0.17%)
Jun 23, 2022 98.05 0 -10.02(-9.27%)
Jun 22, 2022 108.07 0 -5.78(-5.08%)
Jun 21, 2022 113.85 0 -4.24(-3.59%)
Jun 20, 2022 119.07 119.80 117.81 118.09 0 +0.00(+0.00%)
Jun 19, 2022 119.07 119.80 117.81 118.09 0 +0.00(+0.00%)
Jun 18, 2022 119.07 119.80 117.81 118.09 0 +0.00(+0.00%)
Jun 17, 2022 119.07 119.80 117.81 118.09 0 -0.20(-0.17%)
Jun 16, 2022 118.29 0 +0.37(+0.31%)
Jun 15, 2022 117.92 0 -2.73(-2.26%)
Jun 14, 2022 120.65 0 -2.16(-1.76%)
Jun 13, 2022 122.81 0 +0.01(+0.01%)
Jun 11, 2022 124.87 126.00 121.58 122.80 0 +0.00(+0.00%)
Jun 10, 2022 124.87 126.00 121.58 122.80 0 +0.44(+0.36%)
Jun 09, 2022 122.36 0 -18.26(-12.99%)
Jun 08, 2022 140.62 0 +3.67(+2.68%)
Jun 07, 2022 136.95 0 -0.79(-0.57%)
Jun 06, 2022 137.74 0 -1.20(-0.86%)
Jun 04, 2022 139.14 140.70 136.06 138.94 0 +0.00(+0.00%)
Jun 03, 2022 139.14 140.70 136.06 138.94 0 +0.76(+0.55%)
Jun 02, 2022 138.18 0 +2.12(+1.56%)
Jun 01, 2022 136.06 0 -2.92(-2.10%)
May 31, 2022 138.98 0 -0.18(-0.13%)
May 30, 2022 140.70 141.99 139.05 139.16 0 +0.00(+0.00%)
May 29, 2022 140.70 141.99 139.05 139.16 0 +0.00(+0.00%)
May 28, 2022 140.70 141.99 139.05 139.16 0 +0.00(+0.00%)
May 27, 2022 140.70 141.99 139.05 139.16 0 -0.26(-0.19%)
May 26, 2022 139.42 0 -5.74(-3.95%)
May 25, 2022 145.16 0 +3.62(+2.56%)
May 24, 2022 141.54 0 -1.21(-0.85%)
May 23, 2022 142.75 0 -0.25(-0.17%)
May 21, 2022 147.35 148.00 141.86 143.00 0 +0.00(+0.00%)
May 20, 2022 147.35 148.00 141.86 143.00 0 +0.73(+0.51%)
May 19, 2022 142.27 0 -2.20(-1.52%)
May 18, 2022 144.47 0 -3.99(-2.69%)
May 17, 2022 148.46 0 -2.19(-1.45%)
May 16, 2022 150.65 0 +5.22(+3.59%)
May 14, 2022 145.53 146.62 143.55 145.43 0 +0.00(+0.00%)
May 13, 2022 145.53 146.62 143.55 145.43 0 +0.23(+0.16%)
May 12, 2022 145.20 0 +1.60(+1.11%)
May 11, 2022 143.60 0 +0.66(+0.46%)
May 10, 2022 142.94 0 +0.01(+0.01%)
May 09, 2022 142.93 0 -0.45(-0.31%)
May 07, 2022 148.22 148.72 143.36 143.38 0 +0.00(+0.00%)
May 06, 2022 148.22 148.72 143.36 143.38 0 -0.23(-0.16%)
May 05, 2022 143.61 0 -11.15(-7.20%)
May 04, 2022 154.76 0 +4.68(+3.12%)
May 03, 2022 150.08 0 -0.73(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.