Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,364.00
+55.00 (+0.59%)
Streaming Realtime Price
Updated: 6:00 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3209
3224
3187
3219
0
+14.00(+0.44%)
Jul 30, 2014
3214
3180
3205
0
+28.00(+0.88%)
Jul 29, 2014
3187
3164
3177
0
+12.00(+0.38%)
Jul 28, 2014
3204
3160
3165
0
-29.00(-0.91%)
Jul 25, 2014
3205
3182
3194
0
-4.00(-0.13%)
Jul 24, 2014
3234
3189
3198
0
+13.00(+0.41%)
Jul 23, 2014
3132
3204
3127
3185
0
+54.00(+1.72%)
Jul 22, 2014
3117
3139
3115
3131
0
+3.00(+0.10%)
Jul 21, 2014
3081
3130
3070
3128
0
+46.00(+1.49%)
Jul 18, 2014
3082
3082
3082
0
+18.00(+0.59%)
Jul 17, 2014
3064
3087
3057
3064
0
+2.00(+0.07%)
Jul 16, 2014
3102
3110
3051
3062
0
-44.00(-1.42%)
Jul 15, 2014
3088
3129
3082
3106
0
+23.00(+0.75%)
Jul 14, 2014
3084
3094
3075
3083
0
-7.00(-0.23%)
Jul 11, 2014
3090
3090
3090
0
+9.00(+0.29%)
Jul 10, 2014
3082
3092
3055
3081
0
-6.00(-0.19%)
Jul 09, 2014
3114
3118
3069
3087
0
-29.00(-0.93%)
Jul 08, 2014
3092
3128
3088
3116
0
+17.00(+0.55%)
Jul 07, 2014
3097
3103
3085
3099
0
-7.00(-0.23%)
Jul 03, 2014
3106
3106
3106
0
-11.00(-0.35%)
Jul 02, 2014
3121
3141
3081
3117
0
-2.00(-0.06%)
Jul 01, 2014
3107
3127
3096
3119
0
-8.00(-0.26%)
Jun 30, 2014
3126
3142
3119
3127
0
-8.00(-0.26%)
Jun 27, 2014
3135
3135
3135
0
+82.00(+2.69%)
Jun 26, 2014
3074
3075
3049
3053
0
-15.00(-0.49%)
Jun 25, 2014
3046
3075
3040
3068
0
+25.00(+0.82%)
Jun 24, 2014
3080
3083
3041
3043
0
-53.00(-1.71%)
Jun 23, 2014
3111
3111
3093
3096
0
-21.00(-0.67%)
Jun 20, 2014
3117
3117
3117
0
-23.00(-0.73%)
Jun 19, 2014
3139
3145
3128
3140
0
-1.00(-0.03%)
Jun 18, 2014
3136
3139
3136
3141
0
+5.00(+0.16%)
Jun 17, 2014
3117
3150
3117
3136
0
+10.00(+0.32%)
Jun 16, 2014
3116
3135
3114
3126
0
+4.00(+0.13%)
Jun 13, 2014
3122
3122
3122
0
+37.00(+1.20%)
Jun 12, 2014
3129
3148
3068
3085
0
-35.00(-1.12%)
Jun 11, 2014
3082
3138
3058
3120
0
+33.00(+1.07%)
Jun 10, 2014
3083
3095
3075
3087
0
+8.00(+0.26%)
Jun 06, 2014
3079
3079
3079
0
-13.00(-0.42%)
Jun 05, 2014
3090
3104
3070
3092
0
+4.00(+0.13%)
Jun 04, 2014
3070
3093
3064
3088
0
+18.00(+0.59%)
Jun 03, 2014
3065
3074
3054
3070
0
+1.00(+0.03%)
Jun 02, 2014
3071
3079
3049
3069
0
-2.00(-0.07%)
May 30, 2014
3071
3071
3071
0
+25.00(+0.82%)
May 29, 2014
3036
3055
3020
3046
0
+17.00(+0.56%)
May 28, 2014
3032
3037
3018
3029
0
-2.00(-0.07%)
May 27, 2014
3022
3052
2995
3031
0
+9.00(+0.30%)
May 23, 2014
3022
3022
3022
0
+21.00(+0.70%)
May 22, 2014
2984
3010
2979
3001
0
+20.00(+0.67%)
May 21, 2014
2968
2996
2960
2981
0
+13.00(+0.44%)
May 20, 2014
2925
2974
2922
2968
0
+38.00(+1.30%)
May 19, 2014
2895
2935
2880
2930
0
+13.00(+0.45%)
May 16, 2014
2917
2917
2917
0
+10.00(+0.34%)
May 15, 2014
2887
2924
2886
2907
0
+16.00(+0.55%)
May 14, 2014
2891
2899
2872
2891
0
-10.00(-0.34%)
May 13, 2014
2869
2905
2865
2901
0
+36.00(+1.26%)
May 12, 2014
2861
2878
2849
2865
0
+1.00(+0.03%)
May 09, 2014
2864
2864
2864
0
-30.00(-1.04%)
May 08, 2014
2889
2898
2849
2894
0
-5.00(-0.17%)
May 07, 2014
2908
2917
2883
2899
0
-21.00(-0.72%)
May 06, 2014
2927
2932
2915
2920
0
-7.00(-0.24%)
May 05, 2014
2922
2940
2914
2927
0
+10.00(+0.34%)
May 02, 2014
2913
2925
2905
2917
0
-5.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.