Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1050 0.1100 0.1000 0.1050 163,950 -0.01(-4.55%)
Jun 12, 2024 0.1150 0.1150 0.1100 0.1100 50,950 -0.01(-8.33%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 10, 2024 0.1150 0.1200 0.1150 0.1200 9,000 +0.01(+9.09%)
Jun 07, 2024 0.1100 0.1150 0.1100 0.1100 90,500 -0.01(-4.35%)
Jun 06, 2024 0.1100 0.1200 0.1100 0.1150 115,685 +0.01(+4.55%)
Jun 05, 2024 0.1050 0.1150 0.1050 0.1100 72,500 +0.00(+0.00%)
Jun 04, 2024 0.1100 0.1100 0.1100 0.1100 36,100 +0.00(+0.00%)
Jun 03, 2024 0.1150 0.1250 0.1100 0.1100 65,500 -0.01(-8.33%)
May 31, 2024 0.1150 0.1200 0.1100 0.1200 42,000 +0.01(+9.09%)
May 30, 2024 0.1100 0.1150 0.1050 0.1100 75,700 -0.01(-4.35%)
May 29, 2024 0.1200 0.1200 0.1100 0.1150 103,420 -0.00(-4.17%)
May 28, 2024 0.1200 0.1200 0.1100 0.1200 158,500 +0.00(+4.35%)
May 27, 2024 0.1150 0.1150 0.1150 0.1150 11,042 -0.00(-4.17%)
May 24, 2024 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+4.35%)
May 23, 2024 0.1200 0.1200 0.1150 0.1150 170,879 -0.00(-4.17%)
May 22, 2024 0.1300 0.1300 0.1200 0.1200 10,200 -0.01(-4.00%)
May 21, 2024 0.1300 0.1300 0.1250 0.1250 38,000 -0.01(-3.85%)
May 17, 2024 0.1300 0 +0.00(+0.00%)
May 16, 2024 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
May 15, 2024 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+4.00%)
May 14, 2024 0.1300 0.1300 0.1250 0.1250 9,500 +0.00(+0.00%)
May 10, 2024 0.1250 0 -0.01(-3.85%)
May 06, 2024 0.1300 0.1300 100 -0.01(-7.14%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 10,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.