Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Cleantech Inc. (CSE: DELT )

0.0300 -0.0050 (-14.29%)

Official Closing Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0300	0.0350	0.0300	0.0300	45,000	-0.01(-14.29%)
May 30, 2024	0.0350	0.0400	0.0350	0.0350	100,022	+0.00(+0.00%)
May 28, 2024	0.0350			0.0350	0	+0.01(+16.67%)
May 24, 2024				0.0300	39	-0.01(-14.29%)
May 22, 2024	0.0350			0.0350	856	+0.00(+0.00%)
May 21, 2024	0.0350	0.0350	0.0350	0.0350	6,379	+0.01(+40.00%)
May 17, 2024				0.0250	0	-0.01(-28.57%)
May 16, 2024	0.0350	0.0350	0.0350	0.0350	11,218	-0.00(-12.50%)
May 15, 2024	0.0400	0.0400	0.0400	0.0400	13,712	+0.00(+14.29%)
May 14, 2024	0.0350	0.0350	0.0350	0.0350	15,569	+0.00(+0.00%)
May 13, 2024	0.0400	0.0400	0.0350	0.0350	89,798	-0.00(-12.50%)
May 10, 2024	0.0400	0.0400	0.0400	0.0400	13,281	+0.00(+0.00%)
May 08, 2024	0.0400			0.0400	1,022	+0.01(+33.33%)
May 07, 2024	0.0350	0.0350	0.0300	0.0300	14,104	-0.01(-25.00%)
May 06, 2024	0.0400	0.0400	0.0400	0.0400	5,848	-0.00(-11.11%)
May 03, 2024	0.0550	0.0550	0.0350	0.0450	51,257	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Delta Cleantech Inc. (CSE: DELT )

Historical Prices