Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Internet Nationwide Financial Services Inc (NQ: CIFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2020		0.5899	0.5899	0.5899	0	+0.03(+5.34%)
May 06, 2020	0.5600	0.6600	0.5300	0.5600	1,014,787	+0.06(+12.00%)
May 05, 2020	0.5100	0.5200	0.4800	0.5000	120,420	+0.01(+2.04%)
May 04, 2020	0.4900	0.5500	0.4900	0.4900	116,078	-0.02(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Internet Nationwide Financial Services Inc (NQ: CIFS )

Historical Prices