Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgio, Inc. - Common Stock (NQ: EGIO )

8.550 -0.550 (-6.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 8.920 9.040 8.230 8.550 96,239 -0.55(-6.04%)
Jun 06, 2024 9.040 9.250 8.960 9.100 34,389 +0.00(+0.00%)
Jun 05, 2024 9.320 9.320 8.880 9.100 50,510 -0.22(-2.36%)
Jun 04, 2024 9.450 9.540 9.000 9.320 51,445 -0.38(-3.92%)
Jun 03, 2024 9.540 9.700 8.990 9.700 75,336 +0.39(+4.19%)
May 31, 2024 9.370 9.800 9.100 9.310 42,789 +0.35(+3.91%)
May 30, 2024 9.110 9.240 8.760 8.960 33,772 -0.05(-0.55%)
May 29, 2024 9.390 9.745 9.010 9.010 47,428 -0.52(-5.46%)
May 28, 2024 9.630 9.843 9.300 9.530 33,610 -0.10(-1.04%)
May 24, 2024 9.450 9.751 9.310 9.630 65,682 +0.32(+3.44%)
May 23, 2024 10.52 10.52 9.250 9.310 93,356 -1.21(-11.50%)
May 22, 2024 10.52 11.10 10.14 10.52 48,966 -0.05(-0.47%)
May 21, 2024 10.90 11.20 10.33 10.57 41,032 -0.38(-3.47%)
May 20, 2024 10.77 11.30 10.20 10.95 76,622 +0.52(+4.99%)
May 17, 2024 10.63 10.88 10.01 10.43 59,368 -0.13(-1.23%)
May 16, 2024 9.420 10.56 8.810 10.56 127,319 +1.03(+10.81%)
May 15, 2024 10.00 10.38 9.280 9.530 84,173 -0.60(-5.92%)
May 14, 2024 9.420 10.85 9.160 10.13 106,713 +0.72(+7.65%)
May 13, 2024 9.290 9.670 8.907 9.410 33,978 +0.35(+3.86%)
May 10, 2024 9.300 9.630 8.880 9.060 35,163 -0.32(-3.41%)
May 09, 2024 9.060 9.408 8.794 9.380 29,127 +0.31(+3.42%)
May 08, 2024 9.320 9.350 8.800 9.070 67,765 -0.28(-2.99%)
May 07, 2024 9.360 10.05 9.210 9.350 52,325 -0.05(-0.53%)
May 06, 2024 9.000 9.670 9.000 9.400 51,445 +0.40(+4.44%)
May 03, 2024 10.06 10.13 8.880 9.000 144,661 -0.85(-8.63%)
May 02, 2024 9.860 10.31 9.351 9.850 60,522 +0.28(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.