Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whole Earth Brands Inc (NQ: FREE )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	4.820	4.820	4.810	4.820	380,040	+0.00(+0.00%)
May 24, 2024	4.810	4.820	4.800	4.820	265,543	+0.00(+0.00%)
May 23, 2024	4.820	4.830	4.810	4.820	112,061	+0.01(+0.21%)
May 22, 2024	4.840	4.840	4.810	4.810	566,702	-0.01(-0.21%)
May 21, 2024	4.830	4.830	4.820	4.820	189,543	-0.01(-0.21%)
May 20, 2024	4.820	4.830	4.820	4.830	144,514	+0.01(+0.21%)
May 17, 2024	4.830	4.840	4.820	4.820	78,704	-0.01(-0.21%)
May 16, 2024	4.830	4.830	4.820	4.830	90,714	+0.01(+0.21%)
May 15, 2024	4.820	4.830	4.820	4.820	92,732	+0.00(+0.00%)
May 14, 2024	4.840	4.840	4.820	4.820	213,910	-0.01(-0.21%)
May 13, 2024	4.850	4.850	4.830	4.830	222,267	-0.01(-0.21%)
May 10, 2024	4.840	4.840	4.830	4.840	112,758	+0.00(+0.00%)
May 09, 2024	4.820	4.845	4.820	4.840	147,209	+0.01(+0.21%)
May 08, 2024	4.830	4.840	4.820	4.830	121,314	+0.01(+0.21%)
May 07, 2024	4.820	4.850	4.820	4.820	350,404	+0.00(+0.00%)
May 06, 2024	4.820	4.830	4.820	4.820	602,279	+0.00(+0.10%)
May 03, 2024	4.820	4.830	4.810	4.815	261,808	-0.00(-0.10%)
May 02, 2024	4.830	4.830	4.810	4.820	340,694	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Whole Earth Brands Inc (NQ: FREE )

Historical Prices