Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.630 +0.130 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	6.720	6.720	6.600	6.630	466,740	+0.13(+2.00%)
May 31, 2024	6.460	6.510	6.350	6.500	615,263	+0.05(+0.78%)
May 30, 2024	6.450	6.550	6.420	6.450	649,094	+0.00(+0.00%)
May 29, 2024	6.400	6.490	6.290	6.450	579,580	+0.04(+0.62%)
May 28, 2024	6.450	6.500	6.390	6.410	460,532	-0.04(-0.62%)
May 24, 2024	6.450	6.540	6.415	6.450	314,732	+0.00(+0.00%)
May 23, 2024	6.760	6.780	6.400	6.450	758,563	-0.20(-3.01%)
May 22, 2024	6.510	6.660	6.510	6.650	477,451	+0.11(+1.68%)
May 21, 2024	6.590	6.645	6.510	6.540	520,600	-0.14(-2.10%)
May 20, 2024	6.540	6.810	6.540	6.680	651,392	+0.01(+0.15%)
May 17, 2024	6.670	6.725	6.580	6.670	793,972	+0.02(+0.30%)
May 16, 2024	6.450	6.690	6.400	6.650	1,337,036	+0.21(+3.26%)
May 15, 2024	6.170	6.450	6.155	6.440	1,299,495	+0.31(+5.06%)
May 14, 2024	6.030	6.170	6.030	6.130	774,532	+0.06(+0.99%)
May 13, 2024	5.900	6.100	5.840	6.070	1,046,646	+0.21(+3.67%)
May 10, 2024	5.710	5.930	5.710	5.855	1,167,339	+0.16(+2.72%)
May 09, 2024	5.660	5.850	5.590	5.700	1,775,468	+0.48(+9.20%)
May 08, 2024	5.190	5.220	5.170	5.220	350,988	+0.00(+0.00%)
May 07, 2024	5.150	5.310	5.150	5.220	437,806	+0.05(+0.97%)
May 06, 2024	5.190	5.220	5.150	5.170	364,941	+0.01(+0.19%)
May 03, 2024	5.100	5.180	5.070	5.160	586,591	+0.11(+2.18%)
May 02, 2024	5.000	5.080	4.934	5.050	377,399	+0.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices