Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paltalk Inc (NQ: PALT )

3.650 -0.020 (-0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 3.690 3.700 3.610 3.650 25,998 -0.02(-0.54%)
Jun 05, 2024 3.770 3.794 3.540 3.670 5,464 -0.03(-0.81%)
Jun 04, 2024 3.820 3.820 3.500 3.700 17,684 -0.12(-3.14%)
Jun 03, 2024 3.650 3.820 3.470 3.820 20,650 +0.18(+4.95%)
May 31, 2024 3.810 3.953 3.640 3.640 15,004 -0.08(-2.15%)
May 30, 2024 3.580 3.800 3.580 3.720 38,576 +0.05(+1.36%)
May 29, 2024 3.430 3.700 3.390 3.670 16,165 +0.23(+6.69%)
May 28, 2024 3.320 3.440 3.315 3.440 15,918 +0.14(+4.24%)
May 24, 2024 3.380 3.380 3.300 3.300 13,552 -0.03(-0.90%)
May 23, 2024 3.260 3.370 3.250 3.330 10,949 +0.04(+1.30%)
May 22, 2024 3.293 3.330 3.180 3.287 6,190 +0.11(+3.37%)
May 21, 2024 3.235 3.270 3.175 3.180 4,723 -0.09(-2.75%)
May 20, 2024 3.210 3.270 3.180 3.270 10,706 +0.06(+1.87%)
May 17, 2024 3.270 3.295 3.210 3.210 3,021 -0.05(-1.59%)
May 16, 2024 3.212 3.425 3.160 3.262 10,272 +0.09(+2.90%)
May 15, 2024 3.180 3.180 3.139 3.170 2,039 +0.05(+1.60%)
May 14, 2024 3.180 3.227 3.100 3.120 8,500 -0.09(-2.81%)
May 13, 2024 3.120 3.240 3.120 3.210 3,558 +0.11(+3.55%)
May 10, 2024 3.210 3.270 3.100 3.100 21,833 -0.14(-4.32%)
May 09, 2024 3.260 3.500 3.200 3.240 20,111 +0.05(+1.57%)
May 08, 2024 3.240 3.280 3.110 3.190 10,041 -0.01(-0.31%)
May 07, 2024 3.310 3.470 3.200 3.200 55,591 -0.20(-5.88%)
May 06, 2024 3.460 3.550 3.400 3.400 8,892 -0.18(-5.03%)
May 03, 2024 3.450 3.620 3.310 3.580 5,002 +0.07(+1.99%)
May 02, 2024 3.300 3.520 3.280 3.510 12,310 +0.08(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.