Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.360 -0.160 (-10.53%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.060 3.080 2.700 2.910 47,583 -0.10(-3.32%)
Jul 28, 2016 3.200 3.200 2.800 3.010 245,993 -0.83(-21.61%)
Jul 27, 2016 3.840 4.000 3.840 3.840 50,196 -0.03(-0.78%)
Jul 26, 2016 3.850 3.900 3.813 3.870 26,424 +0.07(+1.84%)
Jul 25, 2016 3.858 3.860 3.800 3.800 15,770 -0.05(-1.22%)
Jul 22, 2016 3.840 3.900 3.815 3.847 10,458 +0.05(+1.23%)
Jul 21, 2016 3.807 3.827 3.800 3.800 3,992 -0.02(-0.40%)
Jul 20, 2016 3.810 3.839 3.800 3.815 9,248 +0.05(+1.36%)
Jul 19, 2016 3.666 3.800 3.666 3.764 17,515 +0.10(+2.84%)
Jul 18, 2016 3.678 3.678 3.660 3.660 2,110 -0.00(-0.10%)
Jul 15, 2016 3.700 3.700 3.511 3.664 12,434 -0.05(-1.46%)
Jul 14, 2016 3.750 3.750 3.700 3.718 8,146 -0.01(-0.33%)
Jul 13, 2016 3.655 3.780 3.600 3.730 9,679 -0.02(-0.53%)
Jul 12, 2016 3.820 3.820 3.750 3.750 11,082 -0.04(-1.04%)
Jul 11, 2016 3.706 3.800 3.703 3.789 21,689 +0.07(+2.00%)
Jul 08, 2016 3.670 3.720 3.710 3.715 5,542 +0.01(+0.14%)
Jul 07, 2016 3.752 3.780 3.685 3.710 4,436 -0.02(-0.67%)
Jul 05, 2016 3.735 3.735 3.735 3.735 257 -0.07(-1.84%)
Jul 01, 2016 3.670 3.805 3.805 3.805 2,800 +0.05(+1.28%)
Jun 30, 2016 3.607 3.810 3.607 3.757 13,418 +0.05(+1.27%)
Jun 29, 2016 3.550 3.710 3.550 3.710 6,150 +0.10(+2.77%)
Jun 28, 2016 3.718 3.718 3.600 3.610 4,580 +0.05(+1.40%)
Jun 27, 2016 3.800 3.835 3.450 3.560 11,799 -0.19(-5.06%)
Jun 24, 2016 3.640 3.838 3.420 3.750 27,699 -0.10(-2.60%)
Jun 23, 2016 4.050 4.050 3.660 3.850 28,052 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.