Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sight Sciences Inc (NQ: SGHT )

6.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	6.530	6.780	6.520	6.690	50,302	+0.09(+1.36%)
Jun 10, 2024	6.850	7.330	6.520	6.600	132,803	-0.26(-3.79%)
Jun 07, 2024	6.800	7.090	6.610	6.860	87,512	-0.05(-0.72%)
Jun 06, 2024	7.120	7.190	6.850	6.910	140,675	-0.24(-3.36%)
Jun 05, 2024	7.090	7.440	6.840	7.150	160,327	+0.08(+1.13%)
Jun 04, 2024	6.810	7.150	6.540	7.070	190,950	+0.13(+1.87%)
Jun 03, 2024	6.630	7.130	6.500	6.940	190,394	+0.38(+5.79%)
May 31, 2024	6.570	6.790	6.180	6.560	115,461	+0.04(+0.61%)
May 30, 2024	6.310	6.750	5.710	6.520	290,184	+0.20(+3.16%)
May 29, 2024	5.890	6.350	5.680	6.320	135,733	+0.33(+5.51%)
May 28, 2024	5.640	6.090	5.635	5.990	206,854	+0.42(+7.54%)
May 24, 2024	5.290	5.660	5.290	5.570	66,284	+0.29(+5.49%)
May 23, 2024	5.260	5.350	5.150	5.280	138,951	+0.03(+0.57%)
May 22, 2024	5.400	5.460	5.200	5.250	139,444	-0.21(-3.85%)
May 21, 2024	5.630	5.630	5.400	5.460	72,181	-0.21(-3.70%)
May 20, 2024	5.400	5.690	5.400	5.670	117,276	+0.33(+6.18%)
May 17, 2024	5.740	5.740	5.300	5.340	167,183	-0.47(-8.09%)
May 16, 2024	5.530	5.870	5.530	5.810	48,938	+0.26(+4.68%)
May 15, 2024	5.490	5.601	5.410	5.550	74,785	+0.10(+1.83%)
May 14, 2024	5.440	5.540	5.320	5.450	92,821	+0.03(+0.55%)
May 13, 2024	5.410	5.500	5.310	5.420	104,597	+0.05(+0.93%)
May 10, 2024	5.560	5.560	5.200	5.370	215,100	-0.19(-3.42%)
May 09, 2024	5.550	5.650	5.510	5.560	106,477	+0.01(+0.18%)
May 08, 2024	5.550	5.740	5.460	5.550	73,486	-0.10(-1.77%)
May 07, 2024	5.870	5.870	5.570	5.650	87,999	-0.17(-2.92%)
May 06, 2024	6.000	6.050	5.780	5.820	95,427	-0.14(-2.35%)
May 03, 2024	5.610	5.990	5.595	5.960	92,267	+0.35(+6.24%)
May 02, 2024	5.620	5.970	5.440	5.610	80,438	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sight Sciences Inc (NQ: SGHT )

Historical Prices