Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.670 -0.060 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.400 4.400 4.090 4.210 88,356 -0.11(-2.55%)
Jul 30, 2024 4.380 4.470 4.290 4.320 84,111 -0.15(-3.36%)
Jul 29, 2024 4.550 4.690 4.420 4.470 91,173 -0.06(-1.32%)
Jul 26, 2024 4.360 4.700 4.220 4.530 213,715 +0.08(+1.80%)
Jul 25, 2024 4.580 4.720 4.320 4.450 283,872 -0.31(-6.51%)
Jul 24, 2024 5.000 5.220 4.590 4.760 364,022 -0.37(-7.21%)
Jul 23, 2024 5.000 5.750 5.000 5.130 243,753 -0.02(-0.39%)
Jul 22, 2024 5.990 6.170 5.020 5.150 296,059 -0.92(-15.16%)
Jul 19, 2024 6.320 6.360 5.830 6.070 244,112 -0.32(-5.01%)
Jul 18, 2024 6.810 7.199 6.340 6.390 391,345 -0.46(-6.72%)
Jul 17, 2024 7.050 7.420 6.800 6.850 290,960 -0.34(-4.73%)
Jul 16, 2024 6.690 7.610 6.667 7.190 624,030 +0.33(+4.81%)
Jul 15, 2024 7.000 7.300 6.500 6.860 811,086 -0.57(-7.67%)
Jul 12, 2024 7.260 8.250 7.100 7.430 1,334,920 -0.22(-2.88%)
Jul 11, 2024 7.250 8.550 6.310 7.650 2,700,831 -0.08(-1.03%)
Jul 10, 2024 8.810 9.780 6.700 7.730 16,358,241 +0.31(+4.18%)
Jul 09, 2024 6.420 14.83 5.450 7.420 134,143,936 +5.42(+271.00%)
Jul 08, 2024 2.190 2.280 1.830 2.000 127,181 -0.11(-5.21%)
Jul 05, 2024 2.210 2.300 2.040 2.110 32,554 -0.15(-6.64%)
Jul 03, 2024 2.290 2.340 2.260 2.260 23,686 -0.01(-0.44%)
Jul 02, 2024 2.460 2.555 2.000 2.270 127,133 -0.20(-8.10%)
Jul 01, 2024 2.580 2.660 2.442 2.470 48,578 -0.11(-4.26%)
Jun 28, 2024 2.680 3.200 2.500 2.580 277,970 -0.07(-2.64%)
Jun 27, 2024 2.730 2.940 2.600 2.650 107,628 -0.08(-2.93%)
Jun 26, 2024 2.650 2.780 2.512 2.730 90,125 +0.08(+3.02%)
Jun 25, 2024 3.270 3.330 2.590 2.650 641,076 -0.73(-21.60%)
Jun 24, 2024 3.310 3.500 3.160 3.380 89,143 -0.08(-2.31%)
Jun 21, 2024 3.730 3.850 3.410 3.460 72,558 -0.22(-5.98%)
Jun 20, 2024 4.250 4.250 3.500 3.680 138,745 -0.56(-13.21%)
Jun 18, 2024 3.810 4.280 3.810 4.240 87,548 +0.42(+10.99%)
Jun 17, 2024 4.090 4.335 3.760 3.820 91,267 -0.24(-5.91%)
Jun 14, 2024 4.050 4.780 3.840 4.060 472,171 -0.09(-2.17%)
Jun 13, 2024 3.660 4.730 3.600 4.150 230,687 +0.45(+12.16%)
Jun 12, 2024 3.490 3.929 3.420 3.700 103,789 +0.33(+9.79%)
Jun 11, 2024 3.430 3.500 3.300 3.370 41,593 -0.06(-1.75%)
Jun 10, 2024 3.640 3.780 3.410 3.430 47,738 -0.35(-9.26%)
Jun 07, 2024 3.980 4.010 3.710 3.780 60,717 -0.37(-8.92%)
Jun 06, 2024 4.200 4.805 4.010 4.150 165,487 +3.84(+1238.71%)
Jun 05, 2024 0.3100 0.3418 0.3003 0.3100 989,887 -0.00(-0.03%)
Jun 04, 2024 0.3290 0.3290 0.3050 0.3101 469,691 -0.01(-2.18%)
Jun 03, 2024 0.3300 0.3333 0.3100 0.3170 411,719 +0.00(+0.63%)
May 31, 2024 0.3500 0.3522 0.3150 0.3150 533,795 -0.03(-10.00%)
May 30, 2024 0.3500 0.3700 0.3500 0.3500 53,524 +0.00(+0.00%)
May 29, 2024 0.3599 0.3784 0.3315 0.3500 185,811 -0.01(-3.18%)
May 28, 2024 0.3717 0.3736 0.3560 0.3615 96,663 -0.00(-0.96%)
May 24, 2024 0.3600 0.3900 0.3212 0.3650 448,305 +0.01(+1.67%)
May 23, 2024 0.3856 0.3880 0.3410 0.3590 709,503 -0.03(-8.65%)
May 22, 2024 0.3778 0.4400 0.3701 0.3930 927,433 +0.02(+4.52%)
May 21, 2024 0.3835 0.3950 0.3750 0.3760 183,362 -0.01(-2.06%)
May 20, 2024 0.4050 0.4050 0.3827 0.3839 128,951 -0.01(-2.22%)
May 17, 2024 0.3928 0.3999 0.3851 0.3926 164,170 +0.00(+0.67%)
May 16, 2024 0.3700 0.3928 0.3700 0.3900 306,872 +0.03(+7.29%)
May 15, 2024 0.3992 0.3992 0.3609 0.3635 482,899 -0.03(-6.77%)
May 14, 2024 0.3870 0.4050 0.3830 0.3899 269,205 -0.00(-0.03%)
May 13, 2024 0.4080 0.4080 0.3830 0.3900 364,002 -0.01(-2.23%)
May 10, 2024 0.3984 0.4083 0.3930 0.3989 205,669 -0.01(-1.75%)
May 09, 2024 0.4000 0.4138 0.3950 0.4060 68,864 -0.00(-0.49%)
May 08, 2024 0.4040 0.4186 0.3900 0.4080 147,614 +0.01(+1.80%)
May 07, 2024 0.4300 0.4289 0.3952 0.4008 207,221 -0.01(-2.67%)
May 06, 2024 0.4200 0.4249 0.4051 0.4118 129,420 +0.01(+1.80%)
May 03, 2024 0.4020 0.4297 0.3958 0.4045 296,731 +0.00(+0.00%)
May 02, 2024 0.3960 0.4097 0.3921 0.4045 149,607 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.