Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.120 8.120 7.920 7.969 4,320 -0.15(-1.86%)
Jul 28, 2011 8.240 8.240 8.120 8.120 2,199 -0.13(-1.58%)
Jul 27, 2011 8.160 8.250 8.160 8.250 5,558 +0.09(+1.10%)
Jul 26, 2011 8.200 8.210 8.000 8.160 8,173 +0.05(+0.62%)
Jul 25, 2011 8.200 8.241 8.100 8.110 8,620 -0.13(-1.58%)
Jul 22, 2011 8.300 8.450 8.240 8.240 3,295 -0.07(-0.84%)
Jul 21, 2011 8.370 8.390 8.300 8.310 7,998 -0.02(-0.24%)
Jul 20, 2011 8.310 8.450 8.200 8.330 2,650 +0.05(+0.60%)
Jul 19, 2011 8.370 8.370 8.240 8.280 1,052 +0.00(+0.00%)
Jul 18, 2011 8.480 8.480 8.280 8.280 4,490 -0.16(-1.90%)
Jul 15, 2011 8.580 8.580 8.410 8.440 1,618 -0.15(-1.75%)
Jul 14, 2011 8.510 8.650 8.260 8.590 5,026 +0.04(+0.47%)
Jul 13, 2011 8.650 8.650 8.450 8.550 5,100 -0.03(-0.35%)
Jul 12, 2011 8.510 8.630 8.500 8.580 14,840 +0.35(+4.25%)
Jul 11, 2011 8.220 8.240 8.140 8.230 6,310 -0.01(-0.12%)
Jul 08, 2011 8.130 8.290 8.120 8.240 6,661 -0.02(-0.25%)
Jul 07, 2011 8.280 8.360 8.200 8.261 16,985 -0.07(-0.84%)
Jul 06, 2011 8.330 8.550 8.310 8.331 6,060 +0.04(+0.42%)
Jul 05, 2011 8.590 8.590 8.230 8.296 1,782 -0.18(-2.17%)
Jul 01, 2011 8.480 8.480 8.230 8.480 1,240 +0.13(+1.56%)
Jun 30, 2011 8.300 8.350 8.280 8.350 480 +0.08(+0.97%)
Jun 29, 2011 8.200 8.270 8.200 8.270 2,300 +0.12(+1.47%)
Jun 28, 2011 8.160 8.160 8.150 8.150 4,140 -0.07(-0.80%)
Jun 27, 2011 8.190 8.216 8.190 8.216 2,100 +0.07(+0.80%)
Jun 24, 2011 8.210 8.210 8.150 8.150 4,048 -0.02(-0.24%)
Jun 23, 2011 8.320 8.320 8.060 8.170 5,900 -0.17(-2.04%)
Jun 22, 2011 8.400 8.400 8.340 8.340 590 -0.16(-1.88%)
Jun 21, 2011 8.520 8.550 8.500 8.500 2,390 +0.05(+0.59%)
Jun 20, 2011 8.440 8.450 8.400 8.450 2,500 +0.00(+0.00%)
Jun 17, 2011 8.210 8.450 8.110 8.450 4,688 +0.33(+4.06%)
Jun 16, 2011 8.080 8.270 8.060 8.120 8,018 +0.03(+0.37%)
Jun 15, 2011 8.110 8.200 8.020 8.090 5,405 -0.10(-1.22%)
Jun 14, 2011 8.120 8.200 8.098 8.190 3,231 +0.09(+1.11%)
Jun 13, 2011 8.240 8.279 8.060 8.100 6,300 -0.12(-1.46%)
Jun 10, 2011 8.160 8.290 8.160 8.220 7,986 +0.00(+0.00%)
Jun 09, 2011 8.250 8.250 8.097 8.220 4,196 +0.00(+0.00%)
Jun 08, 2011 8.130 8.220 8.123 8.220 800 -0.05(-0.60%)
Jun 07, 2011 8.280 8.280 8.060 8.270 4,246 +0.07(+0.85%)
Jun 06, 2011 8.170 8.240 8.020 8.200 8,650 -0.09(-1.09%)
Jun 03, 2011 8.430 8.550 8.170 8.290 14,785 -0.22(-2.59%)
May 24, 2011 8.450 8.600 8.350 8.510 8,445 +0.06(+0.71%)
May 23, 2011 8.530 8.623 8.350 8.450 12,720 -0.21(-2.42%)
May 20, 2011 8.870 8.870 8.590 8.660 9,425 -0.16(-1.81%)
May 19, 2011 8.950 9.200 8.700 8.820 11,379 -0.09(-1.01%)
May 18, 2011 8.660 8.950 8.640 8.910 6,310 +0.26(+3.01%)
May 17, 2011 9.100 9.100 8.620 8.650 59,284 -0.51(-5.57%)
May 16, 2011 9.250 9.290 9.100 9.160 8,574 -0.09(-0.97%)
May 13, 2011 9.250 9.350 9.100 9.250 17,020 +0.00(+0.00%)
May 12, 2011 9.490 9.490 9.220 9.250 11,164 -0.32(-3.34%)
May 11, 2011 9.600 9.600 9.450 9.570 5,096 -0.03(-0.31%)
May 10, 2011 9.500 9.600 9.330 9.600 7,089 +0.31(+3.34%)
May 09, 2011 9.570 9.820 9.040 9.290 36,167 -0.31(-3.23%)
May 06, 2011 9.670 9.840 9.470 9.600 5,090 -0.17(-1.74%)
May 05, 2011 9.700 9.988 9.410 9.770 13,756 +0.07(+0.72%)
May 04, 2011 9.980 10.00 9.650 9.700 13,560 -0.03(-0.31%)
May 03, 2011 10.05 10.05 9.680 9.730 6,533 -0.33(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.