Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term (NQ: TVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2020 112.36 112.36 112.36 0 -5.26(-4.47%)
Jul 01, 2020 122.16 124.87 116.00 117.62 4,371,453 -8.93(-7.06%)
Jun 30, 2020 141.85 142.50 124.55 126.55 4,113,023 -12.45(-8.96%)
Jun 29, 2020 148.20 157.88 138.76 139.00 4,660,251 -13.67(-8.95%)
Jun 26, 2020 138.40 156.24 137.79 152.67 10,065,500 +15.34(+11.17%)
Jun 25, 2020 151.13 159.60 136.36 137.33 7,875,555 -9.96(-6.76%)
Jun 24, 2020 142.47 160.00 134.14 147.29 14,516,873 +15.19(+11.50%)
Jun 23, 2020 126.16 134.49 125.00 132.10 9,024,446 -11.57(-8.05%)
Jun 22, 2020 158.50 163.61 143.34 143.67 12,689,897 -12.16(-7.80%)
Jun 19, 2020 145.24 165.65 143.88 155.83 19,420,300 +4.05(+2.67%)
Jun 18, 2020 162.00 164.90 151.77 151.78 11,114,173 -4.10(-2.63%)
Jun 17, 2020 154.14 165.00 152.51 155.88 13,654,233 +0.83(+0.54%)
Jun 16, 2020 142.22 172.85 140.11 155.05 20,658,508 -7.28(-4.48%)
Jun 15, 2020 200.93 212.98 159.09 162.33 20,968,674 -7.23(-4.26%)
Jun 12, 2020 166.49 234.00 156.80 169.56 40,287,600 -32.39(-16.04%)
Jun 11, 2020 148.65 207.93 137.53 201.95 30,920,008 +80.16(+65.82%)
Jun 10, 2020 125.28 130.30 112.98 121.79 9,767,127 -1.87(-1.51%)
Jun 09, 2020 119.68 125.37 117.88 123.66 7,364,672 +10.71(+9.48%)
Jun 08, 2020 108.70 114.84 107.64 112.95 6,127,789 +4.45(+4.10%)
Jun 05, 2020 107.46 112.25 106.32 108.50 8,185,300 -13.22(-10.86%)
Jun 04, 2020 127.10 128.07 115.60 121.72 10,260,210 -4.27(-3.39%)
Jun 03, 2020 132.53 133.46 124.80 125.99 8,618,583 -11.70(-8.50%)
Jun 02, 2020 142.60 146.43 137.27 137.69 8,633,299 -5.91(-4.12%)
Jun 01, 2020 148.00 149.00 141.90 143.60 5,459,928 +1.61(+1.13%)
May 29, 2020 154.49 157.80 141.30 141.99 10,091,600 -8.97(-5.94%)
May 28, 2020 144.69 154.90 141.96 150.96 7,496,147 +9.46(+6.69%)
May 27, 2020 140.28 159.75 140.00 141.50 8,987,297 -5.61(-3.81%)
May 26, 2020 137.98 148.97 137.33 147.11 6,057,819 -4.16(-2.75%)
May 22, 2020 156.49 161.00 150.36 151.27 6,988,800 -2.33(-1.52%)
May 21, 2020 150.57 161.94 146.62 153.60 10,215,985 +4.09(+2.74%)
May 20, 2020 154.46 162.43 148.81 149.51 9,255,985 -20.27(-11.94%)
May 19, 2020 154.63 171.00 149.37 169.78 7,537,317 +16.20(+10.55%)
May 18, 2020 152.35 159.85 148.68 153.58 5,242,247 -22.51(-12.78%)
May 15, 2020 200.38 207.18 175.60 176.09 8,646,200 -7.91(-4.30%)
May 14, 2020 223.86 238.34 183.63 184.00 13,642,073 -20.17(-9.88%)
May 13, 2020 174.01 219.12 166.65 204.17 15,624,742 +33.74(+19.80%)
May 12, 2020 133.50 171.20 131.79 170.43 7,395,707 +27.26(+19.04%)
May 11, 2020 173.73 174.89 142.33 143.17 5,381,984 -22.35(-13.50%)
May 08, 2020 180.19 183.14 165.44 165.52 4,349,400 -25.10(-13.17%)
May 07, 2020 192.76 195.50 187.47 190.62 3,538,400 -15.18(-7.38%)
May 06, 2020 194.08 207.50 191.29 205.80 4,379,523 +4.40(+2.18%)
May 05, 2020 201.08 203.83 189.00 201.40 3,131,032 -15.60(-7.19%)
May 04, 2020 242.19 247.90 215.77 217.00 3,927,893 -10.34(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.