Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unum Therapeutics Inc (NQ: UMRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.010 2.080 1.960 1.980 32,864 -0.02(-1.00%)
Jul 30, 2019 2.000 2.050 1.940 2.000 67,676 +0.00(+0.00%)
Jul 29, 2019 2.050 2.130 1.920 2.000 91,804 -0.05(-2.44%)
Jul 26, 2019 2.100 2.200 1.960 2.050 145,500 -0.07(-3.30%)
Jul 25, 2019 2.260 2.290 2.110 2.120 97,298 -0.12(-5.36%)
Jul 24, 2019 2.340 2.400 2.170 2.240 167,884 -0.10(-4.27%)
Jul 23, 2019 2.510 2.780 2.340 2.340 32,200 -0.16(-6.40%)
Jul 22, 2019 2.610 2.680 2.460 2.500 99,433 -0.11(-4.21%)
Jul 19, 2019 2.650 2.660 2.460 2.610 98,700 -0.03(-1.14%)
Jul 18, 2019 2.610 2.740 2.360 2.640 1,175,865 +0.01(+0.38%)
Jul 17, 2019 2.600 2.840 2.370 2.630 166,764 +0.00(+0.00%)
Jul 16, 2019 2.280 2.750 2.170 2.630 1,328,544 +0.35(+15.35%)
Jul 15, 2019 2.270 2.390 2.210 2.280 80,622 +0.01(+0.44%)
Jul 12, 2019 2.340 2.340 2.240 2.270 30,400 -0.08(-3.40%)
Jul 11, 2019 2.410 2.530 2.265 2.350 73,296 -0.05(-2.08%)
Jul 10, 2019 2.520 2.760 2.320 2.400 101,179 -0.10(-4.00%)
Jul 09, 2019 2.480 2.590 2.400 2.500 157,248 +0.02(+0.81%)
Jul 08, 2019 2.540 2.840 2.410 2.480 145,092 +0.08(+3.33%)
Jul 05, 2019 2.200 2.450 2.130 2.400 100,500 +0.17(+7.62%)
Jul 03, 2019 2.130 2.470 1.880 2.230 183,200 +0.04(+1.83%)
Jul 02, 2019 2.410 2.410 2.160 2.190 161,431 -0.22(-9.13%)
Jul 01, 2019 2.780 2.780 2.390 2.410 286,780 -0.21(-8.02%)
Jun 28, 2019 2.190 3.310 2.190 2.620 4,133,700 +0.43(+19.63%)
Jun 27, 2019 2.240 2.280 2.160 2.190 147,016 -0.05(-2.23%)
Jun 26, 2019 2.320 2.320 2.100 2.240 122,214 -0.08(-3.45%)
Jun 25, 2019 2.430 2.430 2.280 2.320 142,703 -0.12(-4.92%)
Jun 24, 2019 2.450 2.510 2.290 2.440 89,160 +0.05(+2.09%)
Jun 21, 2019 2.420 2.520 2.330 2.390 114,700 -0.06(-2.45%)
Jun 20, 2019 2.570 2.630 2.350 2.450 122,984 -0.08(-3.16%)
Jun 19, 2019 2.740 2.740 2.460 2.530 142,705 -0.17(-6.30%)
Jun 18, 2019 2.590 2.750 2.520 2.700 65,738 +0.11(+4.25%)
Jun 17, 2019 2.450 2.650 2.430 2.590 116,487 +0.16(+6.58%)
Jun 14, 2019 2.740 2.800 2.410 2.430 75,100 -0.40(-14.13%)
Jun 13, 2019 2.740 2.890 2.550 2.830 47,721 +0.12(+4.43%)
Jun 12, 2019 2.800 2.810 2.600 2.710 91,243 -0.03(-1.09%)
Jun 11, 2019 3.140 3.180 2.730 2.740 126,774 -0.37(-11.90%)
Jun 10, 2019 2.860 3.200 2.860 3.110 84,647 +0.19(+6.51%)
Jun 07, 2019 3.340 3.344 2.910 2.920 130,900 -0.40(-12.05%)
Jun 06, 2019 3.220 3.490 3.110 3.320 174,678 +0.03(+0.91%)
Jun 05, 2019 3.420 3.500 3.170 3.290 64,341 -0.11(-3.24%)
Jun 04, 2019 3.510 3.650 3.280 3.400 203,602 -0.08(-2.30%)
Jun 03, 2019 3.080 3.500 3.080 3.480 70,049 +0.36(+11.54%)
May 31, 2019 3.330 3.500 3.040 3.120 63,700 -0.30(-8.77%)
May 30, 2019 3.380 3.550 3.230 3.420 257,041 +0.08(+2.40%)
May 29, 2019 3.230 3.440 3.110 3.340 83,044 +0.07(+2.14%)
May 28, 2019 3.400 3.400 3.210 3.270 56,915 -0.02(-0.61%)
May 24, 2019 3.310 3.580 3.220 3.290 44,700 -0.02(-0.60%)
May 23, 2019 3.480 3.480 3.140 3.310 60,510 -0.17(-4.89%)
May 22, 2019 3.430 3.580 3.350 3.480 76,829 +0.05(+1.46%)
May 21, 2019 3.440 3.620 3.395 3.430 116,439 -0.03(-0.87%)
May 20, 2019 3.370 3.580 3.320 3.460 114,906 +0.08(+2.37%)
May 17, 2019 3.400 3.410 3.150 3.380 92,700 -0.07(-2.03%)
May 16, 2019 3.310 3.680 3.190 3.450 100,109 +0.19(+5.83%)
May 15, 2019 3.150 3.320 3.040 3.260 63,198 +0.10(+3.16%)
May 14, 2019 3.090 3.210 3.090 3.160 52,144 -0.05(-1.56%)
May 13, 2019 3.300 3.460 3.030 3.210 95,385 -0.22(-6.41%)
May 10, 2019 3.310 3.459 3.250 3.430 74,800 +0.06(+1.78%)
May 09, 2019 3.320 3.390 3.250 3.370 24,977 +0.06(+1.81%)
May 08, 2019 3.230 3.530 3.180 3.310 85,071 +0.06(+1.85%)
May 07, 2019 3.450 3.460 3.220 3.250 47,053 -0.17(-4.97%)
May 06, 2019 3.370 3.500 3.340 3.420 47,927 +0.07(+2.09%)
May 03, 2019 3.330 3.350 3.211 3.350 22,800 +0.07(+2.13%)
May 02, 2019 3.260 3.331 3.225 3.280 31,365 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.