Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Village Farms Intl (NQ: VFF )

1.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	1.160	1.180	1.130	1.170	269,826	+0.01(+0.86%)
May 29, 2024	1.170	1.170	1.130	1.160	408,657	-0.02(-1.69%)
May 28, 2024	1.200	1.200	1.155	1.180	429,976	-0.01(-0.84%)
May 24, 2024	1.150	1.220	1.150	1.190	395,785	+0.04(+3.48%)
May 23, 2024	1.240	1.240	1.150	1.150	578,656	-0.06(-4.96%)
May 22, 2024	1.260	1.260	1.190	1.210	518,894	-0.04(-2.81%)
May 21, 2024	1.300	1.310	1.230	1.245	629,530	-0.03(-2.73%)
May 20, 2024	1.290	1.330	1.265	1.280	526,549	+0.02(+1.59%)
May 17, 2024	1.430	1.480	1.260	1.260	2,075,448	-0.11(-8.03%)
May 16, 2024	1.350	1.420	1.310	1.370	1,092,554	+0.02(+1.48%)
May 15, 2024	1.330	1.350	1.270	1.350	441,308	+0.04(+3.05%)
May 14, 2024	1.280	1.355	1.270	1.310	586,572	+0.01(+0.77%)
May 13, 2024	1.270	1.330	1.260	1.300	431,408	+0.04(+3.17%)
May 10, 2024	1.320	1.340	1.260	1.260	492,324	-0.05(-3.82%)
May 09, 2024	1.270	1.330	1.240	1.310	485,182	+0.05(+3.97%)
May 08, 2024	1.250	1.270	1.190	1.260	605,193	+0.06(+5.00%)
May 07, 2024	1.250	1.265	1.180	1.200	991,818	-0.02(-1.64%)
May 06, 2024	1.380	1.380	1.210	1.220	1,328,202	-0.12(-8.96%)
May 03, 2024	1.300	1.350	1.300	1.340	750,735	+0.04(+3.08%)
May 02, 2024	1.370	1.440	1.290	1.300	953,039	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Village Farms Intl (NQ: VFF )

Historical Prices