Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.240 -0.040 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.280	1.300	1.240	1.240	388,336	-0.04(-3.13%)
May 24, 2024	1.240	1.303	1.240	1.280	232,547	+0.02(+1.59%)
May 23, 2024	1.290	1.300	1.240	1.260	242,944	-0.01(-0.79%)
May 22, 2024	1.320	1.320	1.260	1.270	239,514	-0.04(-3.05%)
May 21, 2024	1.290	1.320	1.260	1.310	336,012	+0.01(+0.77%)
May 20, 2024	1.280	1.300	1.280	1.300	199,814	+0.00(+0.00%)
May 17, 2024	1.310	1.340	1.270	1.300	248,213	-0.02(-1.52%)
May 16, 2024	1.370	1.370	1.310	1.320	186,459	+0.00(+0.00%)
May 15, 2024	1.370	1.385	1.260	1.320	393,412	-0.03(-2.22%)
May 14, 2024	1.320	1.370	1.300	1.350	694,126	+0.03(+2.27%)
May 13, 2024	1.330	1.350	1.290	1.320	395,157	+0.00(+0.00%)
May 10, 2024	1.210	1.353	1.200	1.320	626,842	+0.09(+7.32%)
May 09, 2024	1.220	1.240	1.170	1.230	333,856	+0.03(+2.50%)
May 08, 2024	1.190	1.240	1.150	1.200	359,292	-0.03(-2.44%)
May 07, 2024	1.240	1.250	1.230	1.230	169,426	+0.00(+0.00%)
May 06, 2024	1.250	1.280	1.210	1.230	159,193	-0.01(-0.81%)
May 03, 2024	1.250	1.265	1.200	1.240	331,029	+0.00(+0.00%)
May 02, 2024	1.250	1.277	1.230	1.240	192,465	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices