Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		49.78	49.78	49.78	0	+0.18(+0.36%)
Jul 25, 2011		49.60	49.60	49.60	0	-0.92(-1.82%)
Jul 19, 2011		50.52	50.52	50.52	0	+0.06(+0.12%)
Jul 18, 2011	50.46	50.46	50.46	50.46	150	+0.17(+0.34%)
Jul 15, 2011	50.29	50.29	50.29	50.29	100	+0.14(+0.28%)
Jul 14, 2011	50.15	50.15	50.15	50.15	100	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

Historical Prices