Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.654 2.800 2.654 2.688 76,801,120 -0.02(-0.83%)
Jul 30, 2008 2.867 2.917 2.665 2.710 103,304,560 -0.10(-3.59%)
Jul 29, 2008 2.705 2.811 2.643 2.811 101,902,504 +0.15(+5.68%)
Jul 28, 2008 2.828 2.878 2.578 2.660 149,879,152 -0.17(-5.94%)
Jul 25, 2008 2.923 2.957 2.783 2.828 118,696,792 -0.03(-1.17%)
Jul 24, 2008 3.237 3.276 2.817 2.861 175,064,592 -0.52(-15.26%)
Jul 23, 2008 3.332 3.545 3.309 3.377 125,871,032 +0.11(+3.25%)
Jul 22, 2008 2.979 3.315 2.957 3.270 96,719,520 +0.20(+6.57%)
Jul 21, 2008 3.063 3.116 2.990 3.069 71,500,184 +0.02(+0.74%)
Jul 18, 2008 3.041 3.102 2.957 3.046 69,885,704 -0.03(-0.91%)
Jul 17, 2008 3.113 3.147 2.873 3.074 129,871,000 +0.00(+0.00%)
Jul 16, 2008 2.637 3.097 2.576 3.074 172,362,848 +0.47(+18.06%)
Jul 15, 2008 2.576 2.761 2.436 2.604 138,436,528 -0.01(-0.21%)
Jul 14, 2008 2.783 2.800 2.593 2.609 71,080,400 -0.11(-4.12%)
Jul 11, 2008 2.492 2.839 2.464 2.721 133,816,120 +0.16(+6.11%)
Jul 10, 2008 2.833 2.833 2.503 2.565 137,937,776 -0.21(-7.47%)
Jul 09, 2008 2.772 2.895 2.772 2.772 139,555,760 +0.03(+1.02%)
Jul 08, 2008 2.537 2.783 2.486 2.744 130,170,824 +0.24(+9.62%)
Jul 07, 2008 2.576 2.615 2.481 2.503 91,643,344 +0.03(+1.13%)
Jul 04, 2008 2.475 2.537 2.408 2.475 57,260,624 +0.00(+0.00%)
Jul 03, 2008 2.475 2.537 2.408 2.475 57,260,624 +0.03(+1.38%)
Jul 02, 2008 2.654 2.693 2.441 2.441 114,757,232 -0.20(-7.43%)
Jul 01, 2008 2.637 2.772 2.469 2.637 224,081,616 -0.06(-2.08%)
Jun 30, 2008 2.794 2.957 2.497 2.693 136,009,888 -0.10(-3.41%)
Jun 27, 2008 2.839 2.867 2.744 2.789 99,975,304 -0.05(-1.78%)
Jun 26, 2008 2.839 2.889 2.766 2.839 147,024,624 -0.10(-3.24%)
Jun 25, 2008 3.001 3.063 2.923 2.934 72,562,400 -0.04(-1.50%)
Jun 24, 2008 2.979 3.074 2.940 2.979 195,952,112 +0.02(+0.76%)
Jun 23, 2008 3.298 3.298 2.957 2.957 145,531,456 -0.30(-9.12%)
Jun 20, 2008 3.494 3.522 3.214 3.253 174,328,528 -0.29(-8.07%)
Jun 19, 2008 3.539 3.556 3.433 3.539 71,000,112 +0.06(+1.61%)
Jun 18, 2008 3.640 3.645 3.410 3.483 173,051,552 -0.21(-5.76%)
Jun 17, 2008 3.690 3.780 3.651 3.696 100,639,360 +0.06(+1.54%)
Jun 16, 2008 3.500 3.668 3.477 3.640 114,002,928 +0.13(+3.67%)
Jun 13, 2008 3.438 3.528 3.416 3.511 106,261,480 +0.15(+4.50%)
Jun 12, 2008 3.388 3.444 3.309 3.360 57,939,212 +0.02(+0.50%)
Jun 11, 2008 3.433 3.444 3.343 3.343 76,523,712 -0.08(-2.45%)
Jun 10, 2008 3.460 3.500 3.371 3.427 61,629,000 -0.13(-3.77%)
Jun 09, 2008 3.438 3.561 3.399 3.561 90,673,176 +0.18(+5.30%)
Jun 06, 2008 3.556 3.556 3.343 3.382 115,156,240 -0.20(-5.63%)
Jun 05, 2008 3.628 3.640 3.505 3.584 86,701,888 -0.03(-0.93%)
Jun 04, 2008 3.718 3.746 3.598 3.617 100,259,472 -0.12(-3.29%)
Jun 03, 2008 3.746 3.780 3.690 3.740 100,072,696 +0.02(+0.60%)
Jun 02, 2008 3.836 3.880 3.696 3.718 92,790,816 -0.09(-2.35%)
May 30, 2008 3.852 3.875 3.752 3.808 99,521,896 +0.05(+1.34%)
May 29, 2008 3.802 3.819 3.752 3.757 50,799,340 -0.04(-1.03%)
May 28, 2008 3.880 3.931 3.746 3.796 91,041,320 -0.01(-0.29%)
May 27, 2008 3.802 3.920 3.690 3.808 127,058,152 -0.04(-1.02%)
May 26, 2008 3.914 3.920 3.768 3.847 0 +0.00(+0.00%)
May 23, 2008 3.914 3.920 3.768 3.847 119,414,384 -0.16(-4.05%)
May 22, 2008 4.194 4.194 3.942 4.009 190,783,280 -0.36(-8.21%)
May 21, 2008 4.496 4.496 4.345 4.368 77,522,280 -0.11(-2.50%)
May 20, 2008 4.491 4.496 4.407 4.480 77,416,912 -0.01(-0.25%)
May 19, 2008 4.547 4.580 4.480 4.491 64,336,216 -0.05(-1.11%)
May 16, 2008 4.597 4.620 4.496 4.541 73,671,256 -0.03(-0.73%)
May 15, 2008 4.580 4.614 4.536 4.575 76,292,560 +0.02(+0.37%)
May 14, 2008 4.620 4.687 4.541 4.558 64,612,760 -0.05(-1.09%)
May 13, 2008 4.569 4.642 4.564 4.608 68,206,688 +0.04(+0.98%)
May 12, 2008 4.575 4.603 4.547 4.564 51,174,764 +0.03(+0.62%)
May 09, 2008 4.592 4.664 4.508 4.536 73,284,904 -0.06(-1.22%)
May 08, 2008 4.508 4.603 4.424 4.592 86,499,552 +0.13(+3.02%)
May 07, 2008 4.636 4.653 4.429 4.457 104,991,736 -0.17(-3.75%)
May 06, 2008 4.631 4.648 4.586 4.631 67,712,232 -0.03(-0.72%)
May 05, 2008 4.631 4.692 4.569 4.664 68,613,376 +0.03(+0.73%)
May 02, 2008 4.788 4.860 4.564 4.631 134,671,232 -0.12(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.