Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

854.46 +0.78 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	854.46	854.46	854.46	854.46	140	+0.78(+0.09%)
May 30, 2024	853.68	853.68	853.68	853.68	35	-22.80(-2.60%)
May 29, 2024	876.48	876.48	876.48	876.48	197	-7.17(-0.81%)
May 28, 2024	873.73	883.65	873.73	883.65	602	+6.26(+0.71%)
May 24, 2024	864.47	877.39	864.40	877.39	623	+13.68(+1.58%)
May 23, 2024	867.26	867.26	863.72	863.72	456	-4.70(-0.54%)
May 22, 2024	868.42	868.41	868.41	868.41	183	-7.62(-0.87%)
May 21, 2024	876.03	876.03	876.03	876.03	49	+6.16(+0.71%)
May 20, 2024	865.20	869.87	865.20	869.87	237	+8.45(+0.98%)
May 17, 2024	861.42	861.42	861.42	861.42	276	-3.50(-0.40%)
May 16, 2024	867.35	867.35	864.92	864.92	262	-4.61(-0.53%)
May 15, 2024	869.52	869.52	869.52	869.52	264	+25.26(+2.99%)
May 14, 2024	844.26	844.26	844.26	844.26	122	+11.69(+1.40%)
May 13, 2024	832.57	832.57	832.57	832.57	100	+11.15(+1.36%)
May 10, 2024	821.42	821.42	821.42	821.42	100	-9.03(-1.09%)
May 09, 2024	830.46	830.46	830.46	830.46	18	+5.28(+0.64%)
May 08, 2024	825.18	825.18	825.18	825.18	85	-4.49(-0.54%)
May 07, 2024	829.67	829.67	829.67	829.67	135	+1.79(+0.22%)
May 06, 2024	813.01	827.87	813.01	827.87	393	+22.16(+2.75%)
May 03, 2024	805.71	805.71	805.71	805.71	149	+27.52(+3.54%)
May 02, 2024	778.19	778.19	778.19	778.19	38	+17.07(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

Historical Prices