Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.100 8.169 8.065 8.111 201,389 +0.02(+0.21%)
Jul 28, 2017 8.094 8.140 8.088 8.094 112,047 -0.02(-0.28%)
Jul 27, 2017 8.140 8.157 8.111 8.117 95,381 -0.02(-0.28%)
Jul 26, 2017 8.191 8.191 8.111 8.140 216,986 +0.01(+0.14%)
Jul 25, 2017 8.117 8.162 8.117 8.128 198,940 +0.01(+0.14%)
Jul 24, 2017 8.111 8.167 8.077 8.117 171,391 +0.01(+0.07%)
Jul 21, 2017 8.168 8.202 8.105 8.111 130,304 -0.06(-0.70%)
Jul 20, 2017 8.197 8.231 8.162 8.168 150,180 -0.05(-0.62%)
Jul 19, 2017 8.288 8.374 8.180 8.220 139,194 -0.05(-0.62%)
Jul 18, 2017 8.265 8.351 8.174 8.271 225,846 +0.01(+0.07%)
Jul 17, 2017 8.265 8.274 8.208 8.265 135,446 +0.03(+0.35%)
Jul 14, 2017 8.140 8.237 8.134 8.237 287,161 +0.10(+1.26%)
Jul 13, 2017 8.140 8.214 8.100 8.134 442,316 -0.01(-0.14%)
Jul 12, 2017 7.883 8.231 7.883 8.145 588,090 +0.30(+3.86%)
Jul 11, 2017 7.883 7.923 7.820 7.843 211,051 -0.04(-0.51%)
Jul 10, 2017 7.900 8.008 7.814 7.883 171,080 -0.05(-0.58%)
Jul 07, 2017 7.860 7.991 7.769 7.928 258,374 +0.05(+0.65%)
Jul 06, 2017 7.940 8.008 7.841 7.877 135,466 -0.03(-0.43%)
Jul 05, 2017 8.088 8.157 7.894 7.911 185,590 -0.18(-2.19%)
Jul 03, 2017 8.031 8.134 8.014 8.088 132,046 +0.08(+1.00%)
Jun 30, 2017 7.854 8.088 7.814 8.008 192,818 +0.21(+2.63%)
Jun 29, 2017 7.751 7.835 7.740 7.803 290,832 +0.08(+1.03%)
Jun 28, 2017 7.740 7.797 7.723 7.723 218,899 -0.01(-0.07%)
Jun 27, 2017 7.660 7.854 7.660 7.729 517,792 +0.12(+1.58%)
Jun 26, 2017 7.472 7.623 7.460 7.609 360,830 +0.15(+1.99%)
Jun 23, 2017 7.255 7.460 7.255 7.460 336,480 +0.21(+2.83%)
Jun 22, 2017 7.255 7.374 7.204 7.255 284,213 +0.02(+0.24%)
Jun 21, 2017 7.272 7.323 7.186 7.238 291,624 -0.01(-0.08%)
Jun 20, 2017 7.301 7.301 7.146 7.243 853,787 -0.10(-1.32%)
Jun 19, 2017 7.443 7.443 7.329 7.340 203,430 -0.03(-0.46%)
Jun 16, 2017 7.261 7.403 7.226 7.375 288,812 +0.13(+1.81%)
Jun 15, 2017 7.443 7.443 7.209 7.243 643,650 -0.20(-2.68%)
Jun 14, 2017 7.712 7.726 7.443 7.443 431,548 -0.29(-3.69%)
Jun 13, 2017 7.706 7.746 7.706 7.729 162,242 +0.03(+0.37%)
Jun 12, 2017 7.706 7.774 7.660 7.700 191,730 +0.02(+0.22%)
Jun 09, 2017 7.654 7.746 7.620 7.683 155,075 +0.03(+0.37%)
Jun 08, 2017 7.706 7.740 7.666 7.654 219,302 -0.07(-0.89%)
Jun 07, 2017 7.854 7.923 7.717 7.723 288,118 -0.14(-1.74%)
Jun 06, 2017 7.848 7.911 7.803 7.860 169,174 +0.02(+0.29%)
Jun 05, 2017 7.831 7.888 7.826 7.837 243,971 -0.09(-1.08%)
Jun 02, 2017 8.048 8.052 7.923 7.923 170,613 -0.13(-1.56%)
Jun 01, 2017 8.003 8.088 8.003 8.048 221,650 +0.06(+0.71%)
May 31, 2017 7.951 8.043 7.928 7.991 309,931 -0.03(-0.36%)
May 30, 2017 8.088 8.144 8.003 8.020 228,694 -0.11(-1.40%)
May 26, 2017 8.151 8.195 8.134 8.134 87,433 -0.04(-0.49%)
May 25, 2017 8.231 8.305 8.157 8.174 262,012 -0.06(-0.69%)
May 24, 2017 8.248 8.339 8.217 8.231 157,655 -0.04(-0.48%)
May 23, 2017 8.317 8.317 8.231 8.271 343,375 -0.01(-0.07%)
May 22, 2017 8.299 8.334 8.197 8.277 187,862 +0.00(+0.00%)
May 19, 2017 8.214 8.294 8.202 8.277 386,541 +0.07(+0.90%)
May 18, 2017 8.214 8.248 8.128 8.202 220,588 -0.03(-0.42%)
May 17, 2017 8.419 8.437 8.168 8.237 577,951 -0.21(-2.43%)
May 16, 2017 8.482 8.516 8.414 8.442 170,280 -0.02(-0.27%)
May 15, 2017 8.499 8.562 8.448 8.465 350,586 +0.02(+0.27%)
May 12, 2017 8.414 8.459 8.407 8.442 198,141 +0.01(+0.14%)
May 11, 2017 8.545 8.545 8.396 8.431 194,367 -0.03(-0.33%)
May 10, 2017 8.487 8.509 8.448 8.459 307,760 -0.02(-0.26%)
May 09, 2017 8.464 8.536 8.431 8.481 220,094 -0.02(-0.20%)
May 08, 2017 8.453 8.514 8.437 8.498 208,240 +0.04(+0.53%)
May 05, 2017 8.420 8.470 8.398 8.453 227,459 +0.02(+0.26%)
May 04, 2017 8.542 8.557 8.326 8.431 212,578 -0.16(-1.81%)
May 03, 2017 8.603 8.642 8.586 8.586 114,057 -0.03(-0.39%)
May 02, 2017 8.653 8.686 8.620 8.620 240,991 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.