Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Gold Miner Proshares (NY: GDXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.30	13.44	12.90	12.93	7,870	-0.81(-5.89%)
Jul 28, 2016	13.56	14.13	13.49	13.74	7,238	+0.02(+0.15%)
Jul 27, 2016	14.62	15.21	13.59	13.72	17,535	-1.30(-8.65%)
Jul 26, 2016	15.49	15.49	14.89	15.02	7,115	-0.94(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrashort Gold Miner Proshares (NY: GDXS )

Historical Prices