Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		17.50	17.50	17.50	0	+0.20(+1.16%)
Jul 26, 2017		17.30	17.30	17.30	0	+0.30(+1.76%)
Jul 06, 2017		17.00	17.00	17.00	0	+0.17(+1.01%)
Jul 03, 2017	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Jun 27, 2017		16.83	16.83	16.83	0	-0.05(-0.30%)
Jun 12, 2017		16.88	16.88	16.88	0	-0.22(-1.28%)
Jun 09, 2017	17.10	17.10	17.10	17.10	100	+0.24(+1.45%)
Jun 08, 2017	16.76	16.86	16.76	16.86	353	-0.14(-0.85%)
May 31, 2017		17.00	17.00	17.00	0	-0.56(-3.19%)
May 30, 2017	17.56	18.00	17.56	17.56	300	+0.35(+2.03%)
May 23, 2017		17.21	17.21	17.21	0	+0.51(+3.05%)
May 18, 2017		16.70	16.70	16.70	0	-1.05(-5.92%)
May 15, 2017		17.75	17.75	17.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

Historical Prices