Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.74 10.74 10.74 0 +0.00(+0.00%)
Jul 30, 2020 10.74 10.74 10.74 10.74 271 -0.01(-0.09%)
Jul 29, 2020 10.75 10.75 10.75 10.75 14 +0.00(+0.00%)
Jul 27, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 24, 2020 10.75 10.75 10.75 10.75 100 +0.00(+0.00%)
Jul 23, 2020 10.75 10.75 10.75 10.75 1 +0.00(+0.00%)
Jul 22, 2020 10.75 10.75 10.75 10.75 2 +0.00(+0.00%)
Jul 21, 2020 10.75 10.75 6 +0.00(+0.00%)
Jul 20, 2020 10.75 10.75 10.75 10.75 30 +0.00(+0.00%)
Jul 17, 2020 10.75 10.75 10.75 10.75 300 +0.62(+6.17%)
Jul 16, 2020 9.950 10.12 9.950 10.12 282 -0.38(-3.57%)
Jul 13, 2020 10.50 10.50 10.50 0 +0.85(+8.81%)
Jul 10, 2020 9.650 9.650 9.650 9.650 200 -0.85(-8.10%)
Jul 08, 2020 10.50 10.50 10.50 0 -0.10(-0.94%)
Jul 07, 2020 10.60 10.60 10.60 10.60 200 -0.03(-0.28%)
Jul 06, 2020 10.63 10.63 10.63 10.63 161 +0.96(+9.93%)
Jun 30, 2020 9.670 9.670 9.670 0 -0.71(-6.81%)
Jun 29, 2020 10.38 10.38 10.38 10.38 472 +0.72(+7.41%)
Jun 26, 2020 9.650 9.660 8.970 9.660 6,100 -0.02(-0.21%)
Jun 25, 2020 9.680 9.680 9.680 9.680 201 -0.06(-0.62%)
Jun 24, 2020 9.750 9.750 9.620 9.740 6,052 -0.01(-0.10%)
Jun 23, 2020 9.711 9.750 9.711 9.750 701 +0.00(+0.00%)
Jun 19, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 18, 2020 9.750 9.750 9.750 9.750 100 -0.28(-2.79%)
Jun 17, 2020 10.03 10.03 50 +0.00(+0.00%)
Jun 16, 2020 10.04 10.04 10.03 10.03 396 +0.08(+0.80%)
Jun 15, 2020 9.950 9.950 9.950 9.950 8 -0.05(-0.50%)
Jun 12, 2020 10.00 10.00 10.00 10.00 400 +0.20(+2.04%)
Jun 11, 2020 9.800 10.10 9.800 9.800 434 -0.30(-2.97%)
Jun 10, 2020 10.10 10.10 10.10 10.10 200 +0.50(+5.21%)
Jun 08, 2020 9.600 9.600 9.600 0 +0.00(+0.00%)
Jun 05, 2020 9.580 9.600 9.500 9.600 5,400 +0.47(+5.11%)
Jun 04, 2020 9.133 9.133 9.133 9.133 324 +0.18(+2.05%)
Jun 03, 2020 8.950 8.950 56 +0.00(+0.00%)
Jun 02, 2020 9.010 9.010 8.950 8.950 722 +0.10(+1.12%)
Jun 01, 2020 8.851 8.851 31 +0.00(+0.00%)
May 29, 2020 8.850 8.851 8.850 8.851 4,000 -0.05(-0.55%)
May 28, 2020 8.900 8.900 8.900 8.900 10,025 +0.20(+2.30%)
May 27, 2020 8.700 8.700 8.700 8.700 300 +0.03(+0.35%)
May 26, 2020 8.740 8.750 8.670 8.670 1,822 +0.00(+0.00%)
May 22, 2020 8.842 8.842 8.670 8.670 300 -0.01(-0.11%)
May 20, 2020 8.680 8.680 8.680 0 -0.07(-0.80%)
May 19, 2020 8.750 8.750 8.750 8.750 10 +0.00(+0.00%)
May 18, 2020 8.000 8.750 8.000 8.750 733 +0.50(+6.10%)
May 15, 2020 8.460 8.460 8.247 8.247 400 -0.25(-2.98%)
May 14, 2020 8.500 8.500 8.500 8.500 1 +0.00(+0.00%)
May 13, 2020 8.500 8.500 1 +0.00(+0.00%)
May 12, 2020 8.500 8.500 8.500 8.500 10 +0.00(+0.00%)
May 06, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
May 05, 2020 8.500 8.500 8.500 8.500 108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.