Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.400 +0.050 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 7.340 7.440 7.310 7.400 60,731 +0.05(+0.68%)
Jun 06, 2024 7.410 7.520 7.310 7.350 83,177 -0.12(-1.61%)
Jun 05, 2024 7.380 7.510 7.360 7.470 50,066 +0.09(+1.22%)
Jun 04, 2024 7.380 7.380 7.300 7.380 61,923 +0.03(+0.41%)
Jun 03, 2024 7.350 7.395 7.240 7.350 67,806 -0.07(-0.94%)
May 31, 2024 7.500 7.510 7.350 7.420 53,130 +0.00(+0.00%)
May 30, 2024 7.390 7.490 7.385 7.420 55,120 +0.08(+1.09%)
May 29, 2024 7.310 7.400 7.280 7.340 68,044 -0.01(-0.14%)
May 28, 2024 7.370 7.400 7.320 7.350 40,096 -0.04(-0.54%)
May 24, 2024 7.290 7.530 7.290 7.390 95,183 +0.04(+0.54%)
May 23, 2024 7.360 7.460 7.290 7.350 82,487 -0.01(-0.11%)
May 22, 2024 7.468 7.488 7.082 7.358 155,442 -0.12(-1.60%)
May 21, 2024 7.497 7.497 7.418 7.478 82,129 +0.02(+0.27%)
May 20, 2024 7.468 7.497 7.408 7.458 93,206 +0.05(+0.67%)
May 17, 2024 7.319 7.458 7.319 7.408 72,211 +0.06(+0.81%)
May 16, 2024 7.349 7.448 7.319 7.349 63,612 -0.07(-0.93%)
May 15, 2024 7.349 7.428 7.349 7.418 42,442 +0.07(+0.94%)
May 14, 2024 7.300 7.389 7.280 7.349 28,783 -0.01(-0.13%)
May 13, 2024 7.270 7.399 7.245 7.359 78,096 +0.11(+1.50%)
May 10, 2024 7.250 7.324 7.230 7.250 53,612 -0.06(-0.81%)
May 09, 2024 7.181 7.310 7.181 7.310 49,663 +0.15(+2.07%)
May 08, 2024 7.230 7.339 7.112 7.161 122,332 -0.04(-0.55%)
May 07, 2024 7.211 7.349 7.151 7.201 72,266 -0.01(-0.14%)
May 06, 2024 7.250 7.280 7.072 7.211 108,316 -0.03(-0.41%)
May 03, 2024 7.181 7.270 7.171 7.240 47,851 +0.06(+0.83%)
May 02, 2024 7.072 7.201 7.013 7.181 37,263 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.