Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.415 7.462 7.415 7.454 67,834 +0.02(+0.32%)
Jul 30, 2018 7.438 7.438 7.399 7.430 78,215 +0.02(+0.21%)
Jul 27, 2018 7.423 7.423 7.399 7.415 37,018 -0.02(-0.21%)
Jul 26, 2018 7.478 7.478 7.391 7.430 63,184 +0.03(+0.43%)
Jul 25, 2018 7.430 7.462 7.399 7.399 88,074 -0.07(-0.95%)
Jul 24, 2018 7.517 7.557 7.470 7.470 87,559 -0.06(-0.84%)
Jul 23, 2018 7.420 7.533 7.420 7.533 72,942 +0.06(+0.74%)
Jul 20, 2018 7.446 7.478 7.438 7.478 43,951 +0.03(+0.42%)
Jul 19, 2018 7.446 7.486 7.438 7.446 47,459 +0.00(+0.00%)
Jul 18, 2018 7.453 7.453 7.407 7.446 41,856 +0.03(+0.43%)
Jul 17, 2018 7.446 7.446 7.407 7.415 52,249 -0.02(-0.32%)
Jul 16, 2018 7.391 7.453 7.391 7.438 64,898 -0.02(-0.32%)
Jul 13, 2018 7.541 7.549 7.344 7.462 25,211 -0.11(-1.46%)
Jul 12, 2018 7.494 7.572 7.494 7.572 35,074 +0.08(+1.13%)
Jul 11, 2018 7.472 7.530 7.450 7.488 22,879 +0.04(+0.53%)
Jul 10, 2018 7.457 7.488 7.425 7.449 119,765 -0.07(-0.94%)
Jul 09, 2018 7.535 7.535 7.535 7.519 35,753 +0.02(+0.21%)
Jul 06, 2018 7.496 7.535 7.457 7.504 23,147 -0.02(-0.31%)
Jul 05, 2018 7.496 7.535 7.496 7.527 32,910 +0.05(+0.63%)
Jul 03, 2018 7.480 7.480 7.480 0 -0.01(-0.10%)
Jul 02, 2018 7.512 7.512 7.410 7.488 63,827 +0.08(+1.06%)
Jun 29, 2018 7.394 7.410 7.362 7.410 91,707 +0.03(+0.43%)
Jun 28, 2018 7.378 7.378 7.349 7.378 33,579 +0.02(+0.21%)
Jun 27, 2018 7.323 7.362 7.308 7.362 51,706 +0.05(+0.75%)
Jun 26, 2018 7.300 7.323 7.300 7.308 84,694 +0.02(+0.32%)
Jun 25, 2018 7.347 7.370 7.276 7.284 143,471 -0.05(-0.75%)
Jun 22, 2018 7.386 7.386 7.315 7.339 103,968 +0.01(+0.11%)
Jun 21, 2018 7.331 7.386 7.331 7.331 72,231 +0.00(+0.00%)
Jun 20, 2018 7.347 7.362 7.323 7.331 85,610 +0.01(+0.11%)
Jun 19, 2018 7.370 7.378 7.322 7.323 90,805 -0.05(-0.64%)
Jun 18, 2018 7.381 7.381 7.362 7.370 36,457 -0.02(-0.32%)
Jun 15, 2018 7.394 7.355 7.394 67,741 +0.04(+0.53%)
Jun 14, 2018 7.362 7.362 7.339 7.355 58,072 +0.01(+0.18%)
Jun 13, 2018 7.318 7.350 7.294 7.341 76,350 +0.05(+0.75%)
Jun 12, 2018 7.279 7.318 7.279 7.287 71,001 +0.02(+0.21%)
Jun 11, 2018 7.333 7.333 7.263 7.271 79,375 -0.04(-0.53%)
Jun 08, 2018 7.326 7.333 7.302 7.310 20,010 +0.02(+0.21%)
Jun 07, 2018 7.333 7.341 7.294 7.294 62,059 +0.00(+0.00%)
Jun 06, 2018 7.318 7.294 36,479 +0.02(+0.21%)
Jun 05, 2018 7.279 7.302 7.271 7.279 43,470 -0.01(-0.11%)
Jun 04, 2018 7.318 7.318 7.279 7.287 55,924 -0.02(-0.22%)
Jun 01, 2018 7.318 7.318 7.271 7.302 64,812 +0.02(+0.32%)
May 31, 2018 7.326 7.326 7.263 7.279 116,599 -0.01(-0.11%)
May 30, 2018 7.310 7.326 7.271 7.287 95,878 +0.01(+0.11%)
May 29, 2018 7.326 7.326 7.271 7.279 70,746 -0.03(-0.43%)
May 25, 2018 7.310 7.310 7.310 0 -0.02(-0.32%)
May 24, 2018 7.357 7.357 7.302 7.333 79,785 -0.01(-0.11%)
May 23, 2018 7.357 7.358 7.302 7.341 179,921 +0.00(+0.00%)
May 22, 2018 7.373 7.396 7.302 7.341 217,139 -0.03(-0.42%)
May 21, 2018 7.404 7.433 7.373 7.373 48,903 -0.05(-0.74%)
May 18, 2018 7.404 7.436 7.396 7.427 35,822 +0.02(+0.32%)
May 17, 2018 7.404 7.427 7.396 7.404 39,164 +0.00(+0.00%)
May 16, 2018 7.412 7.435 7.404 7.404 63,408 +0.00(+0.00%)
May 15, 2018 7.466 7.466 7.380 7.404 77,953 -0.07(-0.94%)
May 14, 2018 7.476 7.482 7.458 7.474 50,813 -0.00(-0.03%)
May 11, 2018 7.492 7.492 7.453 7.476 28,803 +0.02(+0.31%)
May 10, 2018 7.414 7.492 7.414 7.453 84,974 +0.02(+0.31%)
May 09, 2018 7.337 7.453 7.337 7.430 83,775 +0.09(+1.27%)
May 08, 2018 7.430 7.430 7.321 7.336 72,718 -0.06(-0.84%)
May 07, 2018 7.422 7.438 7.391 7.399 64,599 +0.00(+0.00%)
May 04, 2018 7.445 7.445 7.399 7.399 60,184 -0.01(-0.10%)
May 03, 2018 7.375 7.430 7.360 7.406 119,151 -0.01(-0.10%)
May 02, 2018 7.461 7.461 7.406 7.414 56,627 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.