Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

6.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.257 7.384 7.257 7.374 52,398 +0.14(+1.89%)
Jul 28, 2023 7.208 7.247 7.179 7.237 88,549 +0.04(+0.54%)
Jul 27, 2023 7.335 7.353 7.198 7.198 92,863 -0.14(-1.87%)
Jul 26, 2023 7.306 7.394 7.306 7.335 70,574 -0.02(-0.27%)
Jul 25, 2023 7.325 7.394 7.308 7.355 137,178 +0.03(+0.40%)
Jul 24, 2023 7.237 7.335 7.237 7.325 179,454 +0.09(+1.22%)
Jul 21, 2023 7.267 7.316 7.237 7.237 132,572 -0.01(-0.13%)
Jul 20, 2023 7.218 7.306 7.218 7.247 100,056 +0.01(+0.14%)
Jul 19, 2023 7.237 7.304 7.218 7.237 72,804 +0.02(+0.27%)
Jul 18, 2023 7.208 7.267 7.188 7.218 110,825 +0.02(+0.27%)
Jul 17, 2023 7.198 7.257 7.149 7.198 127,266 -0.05(-0.67%)
Jul 14, 2023 7.247 7.281 7.179 7.247 306,529 -0.01(-0.13%)
Jul 13, 2023 7.208 7.306 7.208 7.257 144,402 +0.06(+0.82%)
Jul 12, 2023 7.149 7.223 7.140 7.198 70,311 +0.09(+1.24%)
Jul 11, 2023 6.983 7.130 6.983 7.110 158,127 +0.11(+1.54%)
Jul 10, 2023 6.905 7.032 6.905 7.003 215,556 +0.06(+0.85%)
Jul 07, 2023 6.875 6.983 6.875 6.944 150,644 +0.05(+0.71%)
Jul 06, 2023 6.915 6.954 6.895 6.895 148,229 -0.09(-1.26%)
Jul 05, 2023 7.032 7.052 6.944 6.983 194,416 +0.00(+0.00%)
Jul 03, 2023 6.944 7.032 6.885 6.983 110,410 +0.04(+0.56%)
Jun 30, 2023 6.924 6.980 6.846 6.944 72,760 +0.05(+0.71%)
Jun 29, 2023 6.885 6.920 6.866 6.895 212,378 +0.05(+0.71%)
Jun 28, 2023 6.778 6.856 6.778 6.846 53,112 +0.07(+1.01%)
Jun 27, 2023 6.787 6.827 6.768 6.778 208,498 -0.03(-0.43%)
Jun 26, 2023 6.719 6.817 6.714 6.807 76,926 +0.12(+1.75%)
Jun 23, 2023 6.690 6.758 6.651 6.690 123,638 -0.05(-0.73%)
Jun 22, 2023 6.786 6.786 6.710 6.739 311,051 -0.08(-1.12%)
Jun 21, 2023 6.777 6.863 6.758 6.815 167,348 +0.02(+0.28%)
Jun 20, 2023 6.834 6.882 6.796 6.796 360,368 -0.07(-0.97%)
Jun 16, 2023 6.872 6.906 6.825 6.863 203,125 +0.04(+0.56%)
Jun 15, 2023 6.796 6.853 6.777 6.825 215,355 -0.02(-0.28%)
May 08, 2023 6.911 6.960 6.834 6.844 78,832 +0.01(+0.14%)
May 05, 2023 6.786 6.901 6.786 6.834 110,907 +0.11(+1.71%)
May 04, 2023 6.767 6.834 6.665 6.719 116,211 -0.07(-0.99%)
May 03, 2023 6.815 6.873 6.767 6.786 176,231 -0.05(-0.70%)
May 02, 2023 7.054 7.054 6.775 6.834 159,223 -0.22(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.