Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.060 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.236 2.256 2.207 2.256 12,663 +0.00(+0.00%)
Jul 29, 2021 2.197 2.256 2.178 2.256 29,633 +0.03(+1.32%)
Jul 28, 2021 2.109 2.256 2.109 2.227 27,785 +0.08(+3.65%)
Jul 27, 2021 2.207 2.207 2.070 2.148 12,318 -0.10(-4.37%)
Jul 26, 2021 2.148 2.246 2.145 2.246 5,418 +0.08(+3.62%)
Jul 23, 2021 2.207 2.246 2.168 2.168 9,578 -0.09(-3.91%)
Jul 22, 2021 2.256 2.256 2.256 2.256 163 +0.02(+0.88%)
Jul 21, 2021 2.217 2.244 2.202 2.236 20,224 +0.07(+3.17%)
Jul 20, 2021 2.138 2.168 2.138 2.168 7,625 +0.05(+2.31%)
Jul 19, 2021 2.070 2.119 2.070 2.119 11,173 +0.05(+2.37%)
Jul 16, 2021 2.148 2.158 2.070 2.070 9,207 -0.07(-3.21%)
Jul 15, 2021 2.128 2.138 2.128 2.138 1,831 +0.01(+0.46%)
Jul 14, 2021 2.207 2.217 2.109 2.129 42,458 +0.05(+2.36%)
Jul 13, 2021 2.187 2.212 2.079 2.079 56,576 -0.06(-2.75%)
Jul 12, 2021 2.266 2.266 2.138 2.138 86,035 -0.15(-6.44%)
Jul 09, 2021 2.364 2.364 2.276 2.285 38,687 -0.09(-3.72%)
Jul 08, 2021 2.354 2.452 2.334 2.374 58,492 +0.02(+0.83%)
Jul 07, 2021 2.364 2.452 2.354 2.354 9,797 -0.06(-2.34%)
Jul 06, 2021 2.418 2.418 2.384 2.410 5,010 +0.01(+0.26%)
Jul 02, 2021 2.413 2.447 2.392 2.404 8,555 +0.00(+0.03%)
Jul 01, 2021 2.415 2.423 2.395 2.404 4,028 +0.03(+1.26%)
Jun 30, 2021 2.462 2.462 2.364 2.374 18,968 -0.03(-1.25%)
Jun 29, 2021 2.423 2.481 2.374 2.404 33,352 -0.06(-2.56%)
Jun 28, 2021 2.452 2.490 2.433 2.467 9,684 -0.05(-1.90%)
Jun 25, 2021 2.511 2.578 2.482 2.515 2,589 -0.04(-1.40%)
Jun 24, 2021 2.521 2.580 2.521 2.550 7,313 +0.02(+0.77%)
Jun 23, 2021 2.472 2.589 2.472 2.531 9,404 +0.04(+1.50%)
Jun 22, 2021 2.462 2.521 2.462 2.493 9,843 +0.06(+2.53%)
Jun 21, 2021 2.442 2.491 2.403 2.432 8,782 -0.02(-0.83%)
Jun 18, 2021 2.454 2.454 2.452 2.452 280 +0.02(+0.77%)
Jun 17, 2021 2.433 2.502 2.345 2.433 24,269 -0.04(-1.75%)
Jun 16, 2021 2.477 2.501 2.477 2.477 3,688 +0.01(+0.60%)
Jun 15, 2021 2.413 2.482 2.413 2.462 16,676 -0.05(-1.95%)
Jun 14, 2021 2.178 2.521 2.079 2.511 19,599 +0.00(+0.00%)
Jun 11, 2021 2.442 2.521 2.433 2.511 21,482 +0.11(+4.49%)
Jun 10, 2021 2.511 2.521 2.403 2.403 31,487 -0.06(-2.39%)
Jun 09, 2021 2.544 2.558 2.423 2.462 38,459 -0.08(-3.09%)
Jun 08, 2021 2.452 2.570 2.403 2.540 34,492 -0.05(-2.10%)
Jun 07, 2021 2.589 2.613 2.580 2.595 4,442 -0.03(-1.28%)
Jun 04, 2021 2.562 2.629 2.541 2.629 48,573 +0.06(+2.21%)
Jun 03, 2021 2.540 2.614 2.540 2.572 4,750 -0.02(-0.69%)
Jun 02, 2021 2.580 2.624 2.570 2.589 10,330 -0.03(-0.97%)
Jun 01, 2021 2.668 2.678 2.615 2.615 8,948 -0.04(-1.63%)
May 28, 2021 2.663 2.668 2.658 2.658 6,189 -0.01(-0.37%)
May 27, 2021 2.599 2.668 2.599 2.668 4,072 +0.07(+2.64%)
May 26, 2021 2.629 2.668 2.599 2.599 6,907 -0.05(-1.85%)
May 25, 2021 2.629 2.668 2.629 2.648 4,569 -0.02(-0.74%)
May 24, 2021 2.619 2.668 2.619 2.668 10,120 +0.06(+2.24%)
May 21, 2021 2.688 2.688 2.580 2.609 18,813 -0.07(-2.55%)
May 20, 2021 2.677 2.683 2.633 2.678 4,061 +0.05(+1.87%)
May 19, 2021 2.639 2.658 2.546 2.629 6,959 -0.06(-2.19%)
May 18, 2021 2.678 2.697 2.639 2.688 30,735 +0.05(+1.86%)
May 17, 2021 2.578 2.697 2.561 2.639 19,882 +0.03(+1.13%)
May 14, 2021 2.540 2.613 2.540 2.609 17,578 +0.11(+4.52%)
May 13, 2021 2.521 2.564 2.472 2.496 8,747 +0.02(+0.99%)
May 12, 2021 2.423 2.540 2.423 2.472 22,461 -0.02(-0.79%)
May 11, 2021 2.452 2.516 2.442 2.491 12,862 +0.05(+2.01%)
May 10, 2021 2.619 2.639 2.354 2.442 27,835 -0.21(-8.09%)
May 07, 2021 2.639 2.658 2.639 2.657 21,708 +0.05(+1.85%)
May 06, 2021 2.599 2.661 2.599 2.609 13,043 -0.01(-0.37%)
May 05, 2021 2.619 2.634 2.589 2.619 9,552 +0.01(+0.38%)
May 04, 2021 2.599 2.629 2.570 2.609 12,083 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.