Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

11.38 +0.28 (+2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	740.80	754.50	739.18	745.60	46,848	-5.20(-0.69%)
Jul 28, 2017	760.00	770.20	748.80	750.80	76,824	+7.60(+1.02%)
Jul 27, 2017	731.00	784.60	730.80	743.20	105,681	+6.00(+0.81%)
Jul 26, 2017	731.60	739.00	726.00	737.20	35,080	+1.20(+0.16%)
Jul 25, 2017	730.80	739.60	729.20	736.00	36,918	+3.00(+0.41%)
Jul 24, 2017	744.00	744.80	730.20	733.00	33,852	-13.20(-1.77%)
Jul 21, 2017	757.40	760.80	746.00	746.20	44,537	-7.00(-0.93%)
Jul 20, 2017	753.60	767.60	752.40	753.20	70,536	-7.00(-0.92%)
Jul 19, 2017	761.60	763.00	752.40	760.20	75,214	-9.00(-1.17%)
Jul 18, 2017	786.80	794.40	768.40	769.20	96,141	-9.40(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Proshares VIX Short-Term Futures ETF (NY: VIXY )

Historical Prices