Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Corp (OP: ALID )

0.1515 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.1515	0.1515	0.1515	0.1515	150	-0.02(-13.43%)
May 29, 2024	0.1756	0.1760	0.1200	0.1750	32,500	+0.04(+30.69%)
May 28, 2024	0.1756	0.1756	0.1200	0.1339	2,671	-0.02(-10.73%)
May 24, 2024	0.1350	0.1500	0.1200	0.1500	4,536	+0.03(+25.00%)
May 23, 2024	0.1200	0.1478	0.1200	0.1200	1,450	-0.03(-18.81%)
May 22, 2024	0.1757	0.1757	0.1478	0.1478	680	+0.00(+0.34%)
May 21, 2024	0.1480	0.1480	0.1473	0.1473	336	-0.03(-16.31%)
May 20, 2024	0.1368	0.1760	0.1200	0.1760	1,700	+0.06(+46.67%)
May 17, 2024	0.1300	0.1425	0.1200	0.1200	24,943	-0.03(-21.57%)
May 16, 2024	0.1530	0.1530	0.1530	0.1530	180	+0.02(+13.33%)
May 15, 2024	0.1350	0.1555	0.1350	0.1350	1,256	-0.02(-13.18%)
May 13, 2024				0.1555	0	+0.01(+5.57%)
May 10, 2024	0.1555	0.1760	0.1350	0.1473	1,056	-0.02(-11.10%)
May 09, 2024	0.1350	0.1657	0.1350	0.1657	1,400	+0.02(+11.81%)
May 08, 2024	0.1482	0.1482	0.1482	0.1482	571	-0.01(-7.08%)
May 07, 2024	0.1400	0.1595	0.1400	0.1595	2,966	+0.01(+10.00%)
May 06, 2024	0.1501	0.1501	0.1450	0.1450	9,200	+0.00(+0.00%)
May 03, 2024	0.1450	0.1739	0.1450	0.1450	2,590	-0.02(-14.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Allied Corp (OP: ALID )

Historical Prices