Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMY )

4.600 -0.080 (-1.71%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	4.600	4.600	4.600	4.600	323	-0.08(-1.71%)
May 21, 2024				4.680	0	+0.00(+0.04%)
May 17, 2024				4.678	18	+0.14(+3.01%)
May 15, 2024				4.541	4	+0.09(+2.05%)
May 14, 2024	4.450	4.450	4.450	4.450	3,044	+0.09(+2.05%)
May 13, 2024	4.361	4.361	4.361	4.361	426	-0.05(-1.12%)
May 07, 2024				4.410	74	-0.04(-0.90%)
May 06, 2024	4.450	4.450	4.450	4.450	432	-0.04(-0.89%)
May 03, 2024	4.490	4.490	4.490	4.490	1,209	+0.14(+3.22%)
May 02, 2024	4.350	4.350	4.350	4.350	360	+0.16(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asos Plc (OP: ASOMY )

Historical Prices