Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3555 +0.0063 (+1.80%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3478 0.3576 0.3478 0.3492 8,284 -0.02(-4.33%)
Jun 06, 2024 0.3650 0.3650 0.3650 0.3650 1,050 +0.01(+1.39%)
Jun 05, 2024 0.3508 0.3603 0.3423 0.3600 11,495 +0.01(+2.86%)
Jun 04, 2024 0.3440 0.3676 0.3440 0.3500 28,366 -0.04(-10.30%)
Jun 03, 2024 0.3902 0.3902 0.3869 0.3902 6,061 -0.01(-2.45%)
May 31, 2024 0.3676 0.4062 0.3676 0.4000 12,171 +0.01(+2.56%)
May 30, 2024 0.3651 0.3900 0.3650 0.3900 11,800 +0.03(+7.17%)
May 29, 2024 0.3800 0.3900 0.3601 0.3639 52,620 -0.05(-12.27%)
May 28, 2024 0.4000 0.4148 0.3983 0.4148 12,951 -0.01(-3.47%)
May 24, 2024 0.4300 0.4300 0.4191 0.4297 11,863 +0.02(+5.60%)
May 23, 2024 0.4213 0.4266 0.4069 0.4069 3,588 -0.02(-4.37%)
May 22, 2024 0.4206 0.4255 0.4200 0.4255 11,544 -0.01(-3.30%)
May 21, 2024 0.4181 0.4571 0.4181 0.4400 8,802 +0.01(+3.48%)
May 20, 2024 0.4553 0.4629 0.4056 0.4252 37,560 -0.03(-5.74%)
May 17, 2024 0.4161 0.4544 0.4161 0.4511 36,689 +0.04(+10.92%)
May 16, 2024 0.3928 0.4104 0.3928 0.4067 13,540 +0.01(+2.24%)
May 15, 2024 0.3750 0.4195 0.3661 0.3978 28,439 +0.06(+17.00%)
May 14, 2024 0.3343 0.3410 0.3343 0.3400 7,225 +0.01(+3.03%)
May 13, 2024 0.3286 0.3300 0.3286 0.3300 6,240 +0.00(+0.00%)
May 10, 2024 0.3300 0.3300 0.3300 0.3300 3,900 +0.02(+6.45%)
May 09, 2024 0.3100 0.3172 0.3100 0.3100 8,125 +0.00(+0.88%)
May 08, 2024 0.3000 0.3073 0.3000 0.3073 3,995 -0.01(-1.95%)
May 07, 2024 0.3134 0.3134 0.3134 0.3134 900 +0.00(+1.10%)
May 06, 2024 0.3267 0.3267 0.3100 0.3100 26,114 -0.02(-5.02%)
May 03, 2024 0.3189 0.3264 0.3177 0.3264 5,657 -0.00(-1.09%)
May 02, 2024 0.3366 0.3400 0.3278 0.3300 49,600 -0.02(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.