Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Techtronic Industries Ltd ADR (OP: TTNDY )

72.58 -0.45 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.050 4.050 4.050 4.050 2,380 -0.05(-1.22%)
Jul 29, 2010 4.100 4.100 4.100 4.100 343 +0.15(+3.80%)
Jul 20, 2010 3.950 3.950 3.950 0 -0.23(-5.50%)
Jul 16, 2010 4.180 4.180 4.180 0 -0.12(-2.79%)
Jul 14, 2010 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 13, 2010 4.300 4.300 4.300 4.300 307 +0.22(+5.39%)
Jul 12, 2010 4.060 4.080 4.060 4.080 6,509 +0.06(+1.49%)
Jul 08, 2010 4.020 4.020 4.020 0 +0.02(+0.50%)
Jul 06, 2010 4.000 4.000 4.000 0 +0.17(+4.44%)
Jul 01, 2010 3.830 3.830 3.830 0 +0.06(+1.59%)
Jun 29, 2010 3.770 3.770 3.770 0 -0.05(-1.31%)
Jun 24, 2010 3.820 3.820 3.820 0 -0.13(-3.29%)
Jun 23, 2010 3.950 3.950 3.950 3.950 1,110 -0.10(-2.47%)
Jun 22, 2010 4.200 4.200 4.050 4.050 1,675 -0.29(-6.68%)
Jun 18, 2010 4.340 4.340 4.340 0 -0.11(-2.47%)
Jun 17, 2010 4.450 4.450 4.450 4.450 112 -0.06(-1.33%)
Jun 16, 2010 4.350 4.510 4.350 4.510 2,484 +0.18(+4.16%)
Jun 14, 2010 4.330 4.330 4.330 0 +0.08(+1.88%)
Jun 11, 2010 4.250 4.250 4.250 4.250 3,000 -0.10(-2.30%)
Jun 10, 2010 4.350 4.350 4.350 4.350 380 -0.08(-1.81%)
Jun 09, 2010 4.430 4.430 4.430 4.430 145 +0.11(+2.55%)
Jun 07, 2010 4.320 4.320 4.320 4.320 0 -0.04(-0.92%)
Jun 04, 2010 4.360 4.360 4.360 4.360 500 +0.25(+6.08%)
May 26, 2010 4.110 4.110 4.110 0 +0.13(+3.27%)
May 25, 2010 3.900 3.980 3.860 3.980 8,771 -0.21(-5.01%)
May 21, 2010 4.190 4.190 4.190 0 -0.05(-1.18%)
May 20, 2010 4.250 4.250 4.240 4.240 610 -0.32(-7.02%)
May 18, 2010 4.560 4.560 4.560 0 -0.17(-3.59%)
May 17, 2010 4.860 4.860 4.730 4.730 1,895 -0.13(-2.67%)
May 14, 2010 4.910 4.910 4.850 4.860 1,926 +0.05(+1.04%)
May 13, 2010 4.810 4.810 4.810 4.810 2,650 -0.24(-4.75%)
May 12, 2010 5.090 5.090 4.990 5.050 4,621 +0.17(+3.48%)
May 10, 2010 4.880 4.880 4.880 4.880 0 +0.14(+2.95%)
May 07, 2010 4.820 4.820 4.740 4.740 2,423 -0.07(-1.46%)
May 06, 2010 5.000 5.000 4.810 4.810 4,921 -0.39(-7.50%)
May 05, 2010 5.200 5.200 5.200 5.200 500 +0.00(+0.00%)
May 04, 2010 5.300 5.300 5.200 5.200 3,081 +0.13(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.