Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.1300 0.1300 0.1200 0.1200 312,017 -0.02(-11.11%)
Jun 03, 2024 0.1300 0.1350 0.1300 0.1350 57,000 +0.00(+0.00%)
May 31, 2024 0.1500 0.1500 0.1350 0.1350 109,250 -0.01(-10.00%)
May 30, 2024 0.1450 0.1500 0.1450 0.1500 263,629 +0.00(+0.00%)
May 29, 2024 0.1400 0.1500 0.1400 0.1500 402,871 +0.01(+11.11%)
May 28, 2024 0.1150 0.1350 0.1150 0.1350 319,900 +0.02(+17.39%)
May 27, 2024 0.1050 0.1150 0.1050 0.1150 44,172 +0.01(+9.52%)
May 24, 2024 0.1000 0.1050 0.1000 0.1050 55,000 +0.00(+0.00%)
May 23, 2024 0.1000 0.1050 0.1000 0.1050 15,500 +0.00(+5.00%)
May 22, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
May 21, 2024 0.1100 0.1100 0.1000 0.1000 197,736 -0.00(-4.76%)
May 17, 2024 0.1050 0 +0.00(+5.00%)
May 16, 2024 0.1050 0.1100 0.0900 0.1000 171,098 +0.00(+0.00%)
May 15, 2024 0.1000 0.1000 0.1000 0.1000 39,500 +0.01(+11.11%)
May 14, 2024 0.1100 0.1100 0.0900 0.0900 192,227 -0.02(-18.18%)
May 13, 2024 0.1100 0.1100 0.1100 0.1100 23,305 +0.00(+0.00%)
May 10, 2024 0.1100 0.1100 0.1100 0.1100 43,440 +0.01(+4.76%)
May 09, 2024 0.1000 0.1050 0.1000 0.1050 100,500 +0.01(+16.67%)
May 08, 2024 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
May 07, 2024 0.1000 0.1000 0.0950 0.0950 121,000 -0.01(-5.00%)
May 06, 2024 0.1000 0.1000 0.1000 0.1000 67,426 -0.00(-4.76%)
May 03, 2024 0.1100 0.1100 0.1050 0.1050 3,500 -0.01(-8.70%)
May 02, 2024 0.1050 0.1200 0.1050 0.1150 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.