Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BARU )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0250	0.0250	0.0200	0.0200	128,300	+0.00(+0.00%)
May 27, 2024	0.0200	0.0200	0.0200	0.0200	90,000	-0.01(-20.00%)
May 24, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
May 23, 2024	0.0200	0.0200	0.0200	0.0200	156,616	-0.01(-20.00%)
May 22, 2024	0.0250	0.0250	0.0250	0.0250	25,700	+0.00(+0.00%)
May 21, 2024	0.0200	0.0250	0.0200	0.0250	1,289,010	+0.01(+25.00%)
May 17, 2024				0.0200	0	+0.00(+0.00%)
May 16, 2024	0.0200	0.0200	0.0200	0.0200	51,500	+0.00(+0.00%)
May 15, 2024	0.0200	0.0200	0.0200	0.0200	72,523	+0.00(+0.00%)
May 10, 2024				0.0200	0	+0.00(+0.00%)
May 09, 2024	0.0200	0.0200	0.0150	0.0200	37,000	+0.00(+0.00%)
May 08, 2024	0.0200	0.0200	0.0200	0.0200	329,000	+0.00(+0.00%)
May 07, 2024	0.0200	0.0200	0.0200	0.0200	204,000	+0.00(+0.00%)
May 06, 2024	0.0250	0.0250	0.0200	0.0200	19,500	+0.00(+0.00%)
May 02, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: BARU )

Historical Prices