Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.2700 0.2750 0.2700 0.2750 37,500 +0.01(+1.85%)
Jun 06, 2024 0.2700 0.2700 0.2700 0.2700 81,500 +0.01(+1.89%)
Jun 05, 2024 0.2600 0.2700 0.2600 0.2650 37,501 +0.01(+3.92%)
Jun 04, 2024 0.2650 0.2700 0.2550 0.2550 113,467 -0.01(-3.77%)
Jun 03, 2024 0.3000 0.3000 0.2650 0.2650 337,220 -0.01(-3.64%)
May 31, 2024 0.2800 0.2900 0.2700 0.2750 177,365 -0.01(-3.51%)
May 30, 2024 0.2900 0.2950 0.2750 0.2850 150,347 +0.00(+1.79%)
May 29, 2024 0.2950 0.2950 0.2800 0.2800 23,855 -0.01(-5.08%)
May 28, 2024 0.2800 0.2950 0.2700 0.2950 191,261 +0.01(+5.36%)
May 27, 2024 0.2900 0.2900 0.2750 0.2800 92,189 -0.00(-1.75%)
May 24, 2024 0.3000 0.3000 0.2750 0.2850 227,877 -0.01(-3.39%)
May 23, 2024 0.3000 0.3000 0.2900 0.2950 96,072 -0.01(-1.67%)
May 22, 2024 0.3050 0.3100 0.2800 0.3000 251,641 -0.01(-1.64%)
May 21, 2024 0.2850 0.3100 0.2850 0.3050 530,571 +0.02(+7.02%)
May 17, 2024 0.2850 0 +0.02(+7.55%)
May 16, 2024 0.2600 0.2700 0.2600 0.2650 115,000 +0.01(+3.92%)
May 15, 2024 0.2750 0.2750 0.2550 0.2550 97,423 -0.03(-8.93%)
May 14, 2024 0.2600 0.2800 0.2450 0.2800 396,863 +0.02(+7.69%)
May 13, 2024 0.2750 0.2750 0.2550 0.2600 74,842 -0.02(-7.14%)
May 10, 2024 0.2900 0.2900 0.2800 0.2800 74,055 -0.01(-3.45%)
May 09, 2024 0.2700 0.2900 0.2700 0.2900 575,663 +0.02(+9.43%)
May 08, 2024 0.2950 0.2950 0.2650 0.2650 1,424,163 -0.02(-7.02%)
May 07, 2024 0.3200 0.3200 0.2850 0.2850 757,903 -0.03(-8.06%)
May 06, 2024 0.3100 0.3250 0.3050 0.3100 204,333 -0.01(-3.13%)
May 03, 2024 0.3050 0.3300 0.2950 0.3200 265,566 +0.01(+3.23%)
May 02, 2024 0.2800 0.3100 0.2750 0.3100 189,540 +0.03(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.