Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Organigram Holdings Inc (TSX: OGI )

2.340 -0.010 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.350	2.370	2.320	2.340	129,332	-0.01(-0.43%)
May 30, 2024	2.440	2.440	2.340	2.350	100,096	-0.03(-1.26%)
May 29, 2024	2.420	2.420	2.340	2.380	108,124	-0.04(-1.65%)
May 28, 2024	2.500	2.510	2.370	2.420	233,069	-0.05(-2.02%)
May 27, 2024	2.450	2.480	2.450	2.470	28,219	-0.01(-0.40%)
May 24, 2024	2.510	2.560	2.460	2.480	151,926	-0.01(-0.40%)
May 23, 2024	2.580	2.580	2.460	2.490	301,854	-0.07(-2.73%)
May 22, 2024	2.610	2.650	2.560	2.560	211,111	-0.04(-1.54%)
May 21, 2024	2.700	2.720	2.590	2.600	205,397	-0.11(-4.06%)
May 17, 2024				2.710	0	-0.05(-1.81%)
May 16, 2024	2.610	2.860	2.610	2.760	761,021	+0.15(+5.75%)
May 15, 2024	2.510	2.700	2.490	2.610	629,705	+0.13(+5.24%)
May 14, 2024	2.430	2.600	2.400	2.480	715,269	-0.03(-1.20%)
May 13, 2024	2.440	2.550	2.420	2.510	385,462	+0.11(+4.58%)
May 10, 2024	2.470	2.490	2.380	2.400	280,708	-0.07(-2.83%)
May 09, 2024	2.440	2.510	2.420	2.470	274,608	+0.02(+0.82%)
May 08, 2024	2.450	2.480	2.390	2.450	208,991	-0.06(-2.39%)
May 07, 2024	2.560	2.620	2.470	2.510	595,978	-0.07(-2.71%)
May 06, 2024	2.580	2.650	2.510	2.580	534,076	+0.02(+0.78%)
May 03, 2024	2.630	2.640	2.520	2.560	427,146	-0.03(-1.16%)
May 02, 2024	2.640	2.740	2.560	2.590	431,209	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Organigram Holdings Inc (TSX: OGI )

Historical Prices