Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myt Netherlands Parent B.V. ADR (NY: MYTE )

4.900 +0.060 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.940	4.950	4.810	4.900	166,455	+0.06(+1.24%)
May 15, 2024	4.610	4.989	4.610	4.840	181,589	-0.16(-3.20%)
May 14, 2024	4.940	5.000	4.730	5.000	40,690	+0.16(+3.31%)
May 13, 2024	4.500	4.920	4.500	4.840	40,082	+0.29(+6.37%)
May 10, 2024	4.250	5.120	4.250	4.550	406,222	+0.25(+5.81%)
May 09, 2024	4.340	4.490	4.240	4.300	15,715	-0.01(-0.23%)
May 08, 2024	4.190	4.520	4.120	4.310	48,525	-0.01(-0.23%)
May 07, 2024	4.280	4.470	4.030	4.320	56,018	-0.18(-4.00%)
May 06, 2024	4.430	4.630	4.200	4.500	33,520	+0.23(+5.39%)
May 03, 2024	4.270	4.270	4.000	4.270	16,625	+0.02(+0.47%)
May 02, 2024	4.100	4.310	4.040	4.250	24,903	+0.12(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Myt Netherlands Parent B.V. ADR (NY: MYTE )

Historical Prices