Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tupperware Corp (NY: TUP )

2.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	2.230	2.550	1.830	2.060	23,197,374	+0.30(+17.05%)
May 13, 2024	1.330	2.060	1.310	1.760	28,757,094	+0.47(+36.43%)
May 10, 2024	1.300	1.370	1.260	1.290	731,407	+0.00(+0.00%)
May 09, 2024	1.250	1.330	1.230	1.290	818,240	+0.05(+4.03%)
May 08, 2024	1.270	1.292	1.200	1.240	414,413	-0.01(-0.80%)
May 07, 2024	1.460	1.460	1.220	1.250	1,073,317	-0.13(-9.42%)
May 06, 2024	1.320	1.470	1.311	1.380	1,311,966	+0.05(+3.76%)
May 03, 2024	1.160	1.440	1.140	1.330	1,630,886	+0.20(+17.70%)
May 02, 2024	1.090	1.200	1.070	1.130	729,946	+0.05(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tupperware Corp (NY: TUP )

Historical Prices