Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RBC Bearings Inc (NY: RBC )

289.28 +21.72 (+8.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	277.66	289.28	276.25	289.28	439,264	+21.72(+8.12%)
May 16, 2024	274.27	274.27	266.58	267.56	215,299	-5.49(-2.01%)
May 15, 2024	274.89	274.89	272.13	273.05	171,952	+0.35(+0.13%)
May 14, 2024	269.74	272.74	267.63	272.70	148,060	+4.89(+1.83%)
May 13, 2024	273.48	273.75	266.61	267.81	145,595	-3.75(-1.38%)
May 10, 2024	269.91	271.56	268.80	271.56	186,177	+3.41(+1.27%)
May 09, 2024	265.21	268.17	264.93	268.15	98,708	+3.64(+1.38%)
May 08, 2024	260.64	264.52	259.88	264.51	179,498	+2.97(+1.14%)
May 07, 2024	258.29	262.44	258.29	261.54	232,207	+2.95(+1.14%)
May 06, 2024	252.40	258.67	252.40	258.59	160,488	+8.60(+3.44%)
May 03, 2024	253.73	255.12	249.30	249.99	88,374	-1.19(-0.47%)
May 02, 2024	249.45	251.61	247.29	251.18	97,695	+2.95(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

RBC Bearings Inc (NY: RBC )

Historical Prices